Dec 08 2017 |
17528 |
483.52 |
Dec 01 2017 |
17667 |
483.52 |
Nov 24 2017 |
17696 |
483.52 |
Nov 17 2017 |
17872 |
483.52 |
Nov 10 2017 |
18350 |
483.52 |
Nov 03 2017 |
18327 |
483.52 |
Oct 27 2017 |
18364 |
483.52 |
Oct 20 2017 |
18372 |
483.52 |
Oct 13 2017 |
18138 |
483.52 |
Oct 06 2017 |
17972 |
483.52 |
Sep 29 2017 |
17961 |
483.52 |
Sep 22 2017 |
17891 |
483.52 |
Sep 15 2017 |
17910 |
483.52 |
Sep 08 2017 |
17714 |
483.52 |
Sep 01 2017 |
17740 |
483.52 |
Aug 25 2017 |
17747 |
483.52 |
Aug 18 2017 |
17780 |
483.52 |
Aug 11 2017 |
17690 |
483.52 |
Aug 04 2017 |
17715 |
483.52 |
Jul 28 2017 |
17713 |
483.52 |
Jul 21 2017 |
17737 |
483.52 |
Jul 14 2017 |
17741 |
483.52 |
Jul 07 2017 |
17736 |
483.52 |
Jun 30 2017 |
17747 |
483.52 |
Jun 23 2017 |
17746 |
483.52 |
Jun 16 2017 |
17740 |
483.52 |
Jun 09 2017 |
17715 |
483.52 |
Jun 02 2017 |
17718 |
483.52 |
May 26 2017 |
17548 |
483.52 |
May 19 2017 |
17570 |
483.52 |
May 12 2017 |
17512 |
483.52 |
May 05 2017 |
17457 |
483.52 |
Apr 28 2017 |
17429 |
483.52 |
Apr 21 2017 |
17403 |
483.52 |
Apr 14 2017 |
17428 |
483.52 |
Apr 07 2017 |
17429 |
483.52 |
Mar 31 2017 |
17429 |
483.52 |
Mar 24 2017 |
17430 |
483.52 |
Mar 17 2017 |
17421 |
483.52 |
Mar 10 2017 |
17438 |
483.52 |
Mar 03 2017 |
17438 |
483.52 |
Feb 24 2017 |
17439 |
483.52 |
Feb 17 2017 |
17454 |
483.52 |
Feb 10 2017 |
17476 |
483.52 |
Feb 03 2017 |
17465 |
483.52 |
Jan 27 2017 |
17464 |
483.52 |
Jan 20 2017 |
17487 |
483.52 |
Jan 13 2017 |
17511 |
483.52 |
Jan 06 2017 |
17741 |
483.52 |
Dec 30 2016 |
17808 |
483.52 |
Dec 23 2016 |
17810 |
483.52 |
Dec 16 2016 |
17849 |
483.52 |
Dec 08 2015 |
31872 |
643.84 |
Dec 01 2015 |
32021 |
643.84 |
Nov 24 2015 |
31756 |
643.84 |
Nov 17 2015 |
31405 |
643.84 |
Nov 10 2015 |
31512 |
643.84 |
Nov 03 2015 |
31679 |
643.84 |
Oct 27 2015 |
31858 |
643.84 |
Oct 20 2015 |
31924 |
643.84 |
Oct 13 2015 |
31237 |
643.84 |
Oct 06 2015 |
31122 |
643.84 |
Sep 29 2015 |
31001 |
643.84 |
Sep 22 2015 |
21480 |
643.84 |
Sep 15 2015 |
9461 |
643.84 |
Sep 14 2015 |
29805 |
643.84 |
Sep 07 2015 |
27721 |
616.28 |
Aug 31 2015 |
27830 |
616.28 |
Aug 24 2015 |
27728 |
616.28 |
Aug 17 2015 |
27783 |
616.28 |
Aug 10 2015 |
27801 |
616.28 |
Aug 03 2015 |
27801 |
616.28 |
Jul 27 2015 |
27801 |
616.28 |
Jul 20 2015 |
27800 |
616.28 |
Jul 13 2015 |
27800 |
616.28 |
Jul 06 2015 |
27800 |
616.28 |
Jun 29 2015 |
27800 |
616.28 |
Jun 22 2015 |
27800 |
616.28 |
Jun 15 2015 |
27800 |
616.28 |
Jun 08 2015 |
28007 |
616.28 |
Jun 01 2015 |
28007 |
616.28 |
May 25 2015 |
28007 |
616.28 |
May 18 2015 |
28007 |
616.28 |
May 11 2015 |
28007 |
616.28 |
May 04 2015 |
28007 |
616.28 |
Apr 27 2015 |
27976 |
616.28 |
Apr 20 2015 |
27959 |
616.28 |
Apr 13 2015 |
27957 |
616.28 |
Apr 06 2015 |
27998 |
616.28 |
Mar 30 2015 |
27998 |
616.28 |
Mar 23 2015 |
28020 |
616.28 |
Mar 16 2015 |
27989 |
616.28 |
Mar 09 2015 |
27988 |
616.28 |
Mar 02 2015 |
27970 |
616.28 |
Feb 23 2015 |
27777 |
616.28 |
Feb 16 2015 |
27745 |
616.28 |
Feb 09 2015 |
27755 |
616.28 |
Feb 02 2015 |
27765 |
616.28 |
Jan 26 2015 |
27745 |
616.28 |
Jan 19 2015 |
27715 |
616.28 |
Jan 12 2015 |
27578 |
616.28 |
Jan 05 2015 |
27907 |
616.28 |
Dec 29 2014 |
27904 |
616.28 |
Dec 22 2014 |
27963 |
616.28 |
Dec 15 2014 |
26461 |
602.5 |
Dec 08 2014 |
27297 |
609.39 |
Dec 01 2014 |
27461 |
609.39 |
Nov 24 2014 |
27476 |
609.39 |
Nov 17 2014 |
28107 |
613.56 |
Nov 10 2014 |
28326 |
613.56 |
Nov 03 2014 |
28282 |
613.56 |
Oct 27 2014 |
28233 |
613.56 |
Oct 20 2014 |
28403 |
613.56 |
Oct 13 2014 |
28322 |
613.56 |
Oct 06 2014 |
27828 |
613.56 |
Sep 29 2014 |
28040 |
613.56 |
Sep 22 2014 |
29015 |
624.61 |
Sep 15 2014 |
28684 |
624.61 |
Sep 08 2014 |
28369 |
624.61 |
Sep 01 2014 |
28461 |
624.61 |
Aug 25 2014 |
28513 |
624.61 |
Aug 18 2014 |
28529 |
624.61 |
Aug 11 2014 |
28528 |
624.61 |
Aug 04 2014 |
28528 |
624.61 |
Jul 28 2014 |
28528 |
624.61 |
Jul 21 2014 |
28546 |
624.61 |
Jul 14 2014 |
28547 |
624.61 |
Jul 07 2014 |
28547 |
624.61 |
Jun 30 2014 |
28547 |
624.61 |
Jun 23 2014 |
28547 |
624.61 |
Jun 16 2014 |
28547 |
624.61 |
Jun 09 2014 |
28547 |
624.61 |
Jun 02 2014 |
28547 |
624.61 |
May 26 2014 |
28547 |
624.61 |
May 19 2014 |
28547 |
624.61 |
May 12 2014 |
28548 |
624.61 |
May 05 2014 |
28548 |
624.61 |
Apr 28 2014 |
28549 |
624.61 |
Apr 21 2014 |
28549 |
624.61 |
Apr 14 2014 |
28563 |
624.61 |
Apr 07 2014 |
28563 |
624.61 |
Mar 31 2014 |
28564 |
624.61 |
Mar 24 2014 |
28564 |
624.61 |
Mar 17 2014 |
28564 |
624.61 |
Mar 10 2014 |
28563 |
624.61 |
Mar 03 2014 |
28563 |
624.61 |
Feb 24 2014 |
28557 |
624.61 |
Feb 17 2014 |
28579 |
624.61 |
Feb 10 2014 |
28577 |
624.61 |
Feb 03 2014 |
28573 |
624.61 |
Jan 27 2014 |
28634 |
624.61 |
Jan 20 2014 |
28571 |
624.61 |
Jan 13 2014 |
28397 |
624.61 |
Jan 06 2014 |
28326 |
624.61 |
Dec 30 2013 |
28503 |
624.61 |
Dec 23 2013 |
28295 |
624.61 |
Dec 16 2013 |
28144 |
626.06 |
Dec 09 2013 |
28201 |
626.06 |
Dec 02 2013 |
26928 |
604.86 |
Nov 25 2013 |
27379 |
604.86 |
Nov 18 2013 |
27408 |
604.86 |
Nov 11 2013 |
27448 |
604.86 |
Nov 04 2013 |
27313 |
604.86 |
Oct 28 2013 |
27015 |
604.86 |
Oct 21 2013 |
26359 |
604.86 |
Oct 14 2013 |
26381 |
604.86 |
Oct 07 2013 |
25983 |
604.86 |
Sep 30 2013 |
25831 |
604.86 |
Sep 23 2013 |
25764 |
604.86 |
Sep 16 2013 |
25431 |
604.86 |
Sep 09 2013 |
25271 |
604.86 |
Sep 02 2013 |
25470 |
604.86 |
Aug 26 2013 |
25406 |
604.86 |
Aug 19 2013 |
25429 |
604.86 |
Aug 12 2013 |
25429 |
604.86 |
Aug 05 2013 |
25431 |
604.86 |
Jul 29 2013 |
25432 |
604.86 |
Jul 22 2013 |
25477 |
604.86 |
Jul 15 2013 |
25477 |
604.86 |
Jul 08 2013 |
25477 |
604.86 |
Jul 01 2013 |
25477 |
604.86 |
Jun 24 2013 |
25478 |
604.86 |
Jun 17 2013 |
25478 |
604.86 |
Jun 10 2013 |
25478 |
604.86 |
Jun 03 2013 |
25478 |
604.86 |
May 27 2013 |
25478 |
604.86 |
May 20 2013 |
25478 |
604.86 |
May 13 2013 |
25478 |
604.86 |
May 06 2013 |
25478 |
604.86 |
Apr 29 2013 |
25478 |
604.86 |
Apr 22 2013 |
25441 |
604.86 |
Apr 15 2013 |
25449 |
604.86 |
Apr 08 2013 |
25449 |
604.86 |
Apr 01 2013 |
25449 |
604.86 |
Mar 25 2013 |
25434 |
604.86 |
Mar 18 2013 |
25434 |
604.86 |
Mar 11 2013 |
25434 |
604.86 |
Mar 04 2013 |
25434 |
604.86 |
Feb 25 2013 |
25434 |
604.86 |
Feb 18 2013 |
25434 |
604.86 |
Feb 11 2013 |
25443 |
604.86 |
Feb 04 2013 |
25410 |
604.86 |
Jan 28 2013 |
25461 |
604.86 |
Jan 21 2013 |
25479 |
604.86 |
Jan 14 2013 |
25601 |
604.86 |
Jan 07 2013 |
25563 |
604.86 |
Dec 31 2012 |
25553 |
604.86 |
Dec 24 2012 |
25564 |
604.86 |