Oct 20 2017 |
26127 |
560.62 |
Oct 13 2017 |
25846 |
560.62 |
Oct 06 2017 |
27882 |
587.21 |
Sep 29 2017 |
27817 |
587.21 |
Sep 22 2017 |
27667 |
587.21 |
Sep 15 2017 |
25066 |
557.09 |
Sep 08 2017 |
24783 |
557.09 |
Sep 01 2017 |
24809 |
557.09 |
Aug 25 2017 |
24794 |
557.09 |
Aug 18 2017 |
24825 |
557.09 |
Aug 11 2017 |
24692 |
557.09 |
Aug 04 2017 |
24724 |
557.09 |
Jul 28 2017 |
24720 |
557.09 |
Jul 21 2017 |
24747 |
557.09 |
Jul 14 2017 |
24746 |
557.09 |
Jul 07 2017 |
24737 |
557.09 |
Jun 30 2017 |
24747 |
557.09 |
Jun 23 2017 |
24745 |
557.09 |
Jun 16 2017 |
24746 |
557.09 |
Jun 09 2017 |
24714 |
557.09 |
Jun 02 2017 |
24721 |
557.09 |
May 26 2017 |
24525 |
557.09 |
May 19 2017 |
24561 |
557.09 |
May 12 2017 |
24500 |
557.09 |
May 05 2017 |
24410 |
557.09 |
Apr 28 2017 |
24373 |
557.09 |
Apr 21 2017 |
24344 |
557.09 |
Apr 14 2017 |
24383 |
557.09 |
Apr 07 2017 |
24384 |
557.09 |
Mar 31 2017 |
24383 |
557.09 |
Mar 24 2017 |
24385 |
557.09 |
Mar 17 2017 |
24378 |
557.09 |
Mar 10 2017 |
24397 |
557.09 |
Mar 03 2017 |
24397 |
557.09 |
Feb 24 2017 |
24402 |
557.09 |
Feb 17 2017 |
24420 |
557.09 |
Feb 10 2017 |
24445 |
557.09 |
Feb 03 2017 |
24444 |
557.09 |
Jan 27 2017 |
24422 |
557.09 |
Jan 20 2017 |
24436 |
557.09 |
Jan 13 2017 |
24467 |
557.09 |
Jan 06 2017 |
24780 |
557.09 |
Dec 30 2016 |
24870 |
557.09 |
Dec 23 2016 |
24866 |
557.09 |
Dec 16 2016 |
24909 |
557.09 |
Dec 09 2016 |
25105 |
557.09 |
Dec 02 2016 |
25628 |
557.09 |
Nov 25 2016 |
25510 |
557.09 |
Nov 18 2016 |
25949 |
557.09 |
Nov 11 2016 |
26374 |
557.09 |
Nov 04 2016 |
26495 |
557.09 |
Oct 28 2016 |
26551 |
557.09 |
Oct 21 2016 |
26514 |
555.32 |
Oct 14 2016 |
26574 |
555.32 |
Oct 07 2016 |
20139 |
496.85 |
Sep 29 2015 |
26412 |
585.65 |
Sep 22 2015 |
7439 |
577.89 |
Sep 15 2015 |
13682 |
577.89 |
Sep 14 2015 |
24725 |
577.89 |
Sep 07 2015 |
24641 |
577.89 |
Aug 31 2015 |
24701 |
577.89 |
Aug 24 2015 |
24605 |
577.89 |
Aug 17 2015 |
24651 |
577.89 |
Aug 10 2015 |
24667 |
577.89 |
Aug 03 2015 |
24667 |
577.89 |
Jul 27 2015 |
24667 |
577.89 |
Jul 20 2015 |
24666 |
577.89 |
Jul 13 2015 |
24666 |
577.89 |
Jul 06 2015 |
24666 |
577.89 |
Jun 29 2015 |
24666 |
577.89 |
Jun 22 2015 |
24666 |
577.89 |
Jun 15 2015 |
24666 |
577.89 |
Jun 08 2015 |
24844 |
577.89 |
Jun 01 2015 |
24844 |
577.89 |
May 25 2015 |
24844 |
577.89 |
May 18 2015 |
24844 |
577.89 |
May 11 2015 |
24844 |
577.89 |
May 04 2015 |
24844 |
577.89 |
Apr 27 2015 |
24817 |
577.89 |
Apr 20 2015 |
24800 |
577.89 |
Apr 13 2015 |
24799 |
577.89 |
Apr 06 2015 |
24838 |
577.89 |
Mar 30 2015 |
24838 |
577.89 |
Mar 23 2015 |
24858 |
577.89 |
Mar 16 2015 |
24834 |
577.89 |
Mar 09 2015 |
24833 |
577.89 |
Mar 02 2015 |
24821 |
577.89 |
Feb 23 2015 |
24651 |
577.89 |
Feb 16 2015 |
24621 |
577.89 |
Feb 09 2015 |
24631 |
577.89 |
Feb 02 2015 |
24639 |
577.89 |
Jan 26 2015 |
24622 |
577.89 |
Jan 19 2015 |
24593 |
577.89 |
Jan 12 2015 |
24447 |
577.89 |
Jan 05 2015 |
24767 |
577.89 |
Dec 29 2014 |
24790 |
577.89 |
Dec 22 2014 |
24837 |
577.89 |
Dec 15 2014 |
24470 |
577.89 |
Dec 08 2014 |
24738 |
577.89 |
Dec 01 2014 |
24881 |
577.89 |
Nov 24 2014 |
24910 |
577.89 |
Nov 17 2014 |
25154 |
577.89 |
Nov 10 2014 |
25358 |
577.89 |
Nov 03 2014 |
25290 |
577.89 |
Oct 27 2014 |
25297 |
577.89 |
Oct 20 2014 |
25439 |
577.89 |
Oct 13 2014 |
25030 |
574.15 |
Oct 06 2014 |
24610 |
574.15 |
Sep 01 2014 |
27733 |
614.89 |
Aug 25 2014 |
27792 |
614.89 |
Aug 18 2014 |
27808 |
614.89 |
Aug 11 2014 |
27807 |
614.89 |
Aug 04 2014 |
27807 |
614.89 |
Jul 28 2014 |
27807 |
614.89 |
Jul 21 2014 |
27825 |
614.89 |
Jul 14 2014 |
27826 |
614.89 |
Jul 07 2014 |
27826 |
614.89 |
Jun 30 2014 |
27826 |
614.89 |
Jun 23 2014 |
27826 |
614.89 |
Jun 16 2014 |
27826 |
614.89 |
Jun 09 2014 |
27826 |
614.89 |
Jun 02 2014 |
27826 |
614.89 |
May 26 2014 |
27826 |
614.89 |
May 19 2014 |
27826 |
614.89 |
May 12 2014 |
27827 |
614.89 |
May 05 2014 |
27827 |
614.89 |
Apr 28 2014 |
27828 |
614.89 |
Apr 21 2014 |
27828 |
614.89 |
Apr 14 2014 |
27841 |
614.89 |
Apr 07 2014 |
27841 |
614.89 |
Mar 31 2014 |
27842 |
614.89 |
Mar 24 2014 |
27842 |
614.89 |
Mar 17 2014 |
27842 |
614.89 |
Mar 10 2014 |
27841 |
614.89 |
Mar 03 2014 |
27841 |
614.89 |
Feb 24 2014 |
27835 |
614.89 |
Feb 17 2014 |
27856 |
614.89 |
Feb 10 2014 |
27854 |
614.89 |
Feb 03 2014 |
27849 |
614.89 |
Jan 27 2014 |
27909 |
614.89 |
Jan 20 2014 |
27848 |
614.89 |
Jan 13 2014 |
27676 |
614.89 |
Jan 06 2014 |
27609 |
614.89 |
Dec 30 2013 |
27780 |
614.89 |
Dec 23 2013 |
27572 |
614.89 |
Dec 16 2013 |
27323 |
614.89 |
Dec 09 2013 |
27351 |
614.89 |
Dec 02 2013 |
23086 |
559.58 |
Nov 25 2013 |
23479 |
559.58 |
Nov 18 2013 |
23594 |
559.58 |
Nov 11 2013 |
23585 |
559.58 |
Nov 04 2013 |
23474 |
559.58 |
Oct 28 2013 |
23245 |
559.58 |
Oct 21 2013 |
22691 |
559.58 |
Oct 14 2013 |
22711 |
559.58 |
Oct 07 2013 |
22447 |
559.58 |
Sep 30 2013 |
22296 |
559.58 |
Sep 23 2013 |
22263 |
559.58 |
Sep 16 2013 |
21971 |
559.58 |
Sep 09 2013 |
12039 |
448.94 |
Sep 02 2013 |
12100 |
448.94 |
Aug 26 2013 |
12070 |
448.94 |
Aug 19 2013 |
12089 |
448.94 |
Aug 12 2013 |
12089 |
448.94 |
Aug 05 2013 |
12091 |
448.94 |
Jul 29 2013 |
12092 |
448.94 |
Jul 22 2013 |
12130 |
448.94 |
Jul 15 2013 |
12130 |
448.94 |
Jul 08 2013 |
12130 |
448.94 |
Jul 01 2013 |
12130 |
448.94 |
Jun 24 2013 |
12131 |
448.94 |
Jun 17 2013 |
12131 |
448.94 |
Jun 10 2013 |
12131 |
448.94 |
Jun 03 2013 |
12131 |
448.94 |
May 27 2013 |
12131 |
448.94 |
May 20 2013 |
12131 |
448.94 |
May 13 2013 |
12131 |
448.94 |
May 06 2013 |
12131 |
448.94 |
Apr 29 2013 |
12131 |
448.94 |
Apr 22 2013 |
12101 |
448.94 |
Apr 15 2013 |
12109 |
448.94 |
Apr 08 2013 |
12109 |
448.94 |
Apr 01 2013 |
12110 |
448.94 |
Mar 25 2013 |
12103 |
448.94 |
Mar 18 2013 |
12103 |
448.94 |
Mar 11 2013 |
12103 |
448.94 |
Mar 04 2013 |
12103 |
448.94 |
Feb 25 2013 |
12103 |
448.94 |
Feb 18 2013 |
12112 |
448.94 |
Feb 11 2013 |
12121 |
448.94 |
Feb 04 2013 |
12090 |
448.94 |
Jan 28 2013 |
12134 |
448.94 |
Jan 21 2013 |
12151 |
448.94 |
Jan 14 2013 |
12223 |
448.94 |
Jan 07 2013 |
12185 |
448.94 |
Dec 31 2012 |
12198 |
448.94 |
Dec 24 2012 |
12204 |
448.94 |
Dec 17 2012 |
11054 |
436.45 |