| Dec 07 2023 |
33 |
352.14 |
| Nov 30 2023 |
38 |
366.02 |
| Nov 23 2023 |
42 |
366.02 |
| Nov 16 2023 |
224 |
371.15 |
| Nov 09 2023 |
221 |
371.15 |
| Nov 02 2023 |
223 |
371.15 |
| Oct 26 2023 |
219 |
371.15 |
| Oct 19 2023 |
213 |
371.15 |
| Oct 12 2023 |
208 |
371.15 |
| Oct 05 2023 |
203 |
371.15 |
| Sep 28 2023 |
184 |
365.1 |
| Sep 21 2023 |
190 |
365.1 |
| Sep 14 2023 |
167 |
356.91 |
| Sep 07 2023 |
166 |
356.91 |
| Aug 31 2023 |
166 |
356.91 |
| Aug 24 2023 |
166 |
356.91 |
| Aug 17 2023 |
166 |
356.91 |
| Aug 10 2023 |
166 |
356.91 |
| Aug 03 2023 |
166 |
356.91 |
| Jul 27 2023 |
166 |
356.91 |
| Jul 20 2023 |
165 |
356.91 |
| Jul 13 2023 |
165 |
356.91 |
| Jul 06 2023 |
165 |
356.91 |
| Jun 29 2023 |
165 |
356.91 |
| Jun 22 2023 |
165 |
356.91 |
| Jun 15 2023 |
165 |
356.91 |
| Jun 08 2023 |
165 |
356.91 |
| Jun 01 2023 |
165 |
356.91 |
| May 25 2023 |
165 |
356.91 |
| May 18 2023 |
165 |
356.91 |
| May 11 2023 |
165 |
356.91 |
| May 04 2023 |
165 |
356.91 |
| Apr 27 2023 |
165 |
356.91 |
| Apr 20 2023 |
165 |
356.91 |
| Apr 13 2023 |
165 |
356.91 |
| Apr 06 2023 |
165 |
356.91 |
| Mar 30 2023 |
165 |
356.91 |
| Mar 23 2023 |
165 |
356.91 |
| Mar 16 2023 |
165 |
356.91 |
| Mar 09 2023 |
165 |
356.91 |
| Mar 02 2023 |
165 |
356.91 |
| Feb 23 2023 |
164 |
356.91 |
| Feb 16 2023 |
164 |
356.91 |
| Feb 09 2023 |
164 |
356.91 |
| Feb 02 2023 |
164 |
356.91 |
| Jan 26 2023 |
167 |
356.91 |
| Jan 19 2023 |
166 |
356.91 |
| Jan 12 2023 |
163 |
356.91 |
| Jan 05 2023 |
168 |
356.91 |
| Dec 29 2022 |
169 |
356.91 |
| Dec 22 2022 |
199 |
348.84 |
| Dec 15 2022 |
198 |
348.84 |
| Dec 08 2022 |
216 |
353.86 |
| Dec 01 2022 |
216 |
353.86 |
| Nov 24 2022 |
216 |
353.86 |
| Nov 17 2022 |
203 |
351.53 |
| Nov 10 2022 |
204 |
351.53 |
| Nov 03 2022 |
199 |
351.53 |
| Oct 27 2022 |
188 |
351.53 |
| Oct 20 2022 |
184 |
351.53 |
| Oct 13 2022 |
184 |
351.53 |
| Oct 06 2022 |
184 |
351.53 |
| Sep 29 2022 |
213 |
361.47 |
| Sep 22 2022 |
212 |
361.47 |
| Sep 15 2022 |
257 |
371.72 |
| Sep 08 2022 |
255 |
371.72 |
| Sep 01 2022 |
254 |
371.72 |
| Aug 25 2022 |
253 |
371.72 |
| Aug 18 2022 |
252 |
371.72 |
| Aug 11 2022 |
252 |
371.72 |
| Aug 04 2022 |
252 |
371.72 |
| Jul 28 2022 |
252 |
371.72 |
| Jul 21 2022 |
252 |
371.72 |
| Jul 14 2022 |
252 |
371.72 |
| Jul 07 2022 |
252 |
371.72 |
| Jun 30 2022 |
252 |
371.72 |
| Jun 23 2022 |
252 |
371.72 |
| Jun 16 2022 |
252 |
371.72 |
| Jun 09 2022 |
253 |
371.72 |
| Jun 02 2022 |
253 |
371.72 |
| May 26 2022 |
253 |
371.72 |
| May 19 2022 |
253 |
371.72 |
| May 12 2022 |
253 |
371.72 |
| May 05 2022 |
253 |
371.72 |
| Apr 28 2022 |
253 |
371.72 |
| Apr 21 2022 |
253 |
371.72 |
| Apr 14 2022 |
253 |
371.72 |
| Apr 07 2022 |
253 |
371.72 |
| Mar 31 2022 |
253 |
371.72 |
| Mar 24 2022 |
253 |
371.72 |
| Mar 17 2022 |
253 |
371.72 |
| Mar 10 2022 |
253 |
371.72 |
| Mar 03 2022 |
253 |
371.72 |
| Feb 24 2022 |
251 |
371.72 |
| Feb 17 2022 |
251 |
371.72 |
| Feb 10 2022 |
251 |
371.72 |
| Feb 03 2022 |
253 |
371.72 |
| Jan 27 2022 |
253 |
371.72 |
| Jan 20 2022 |
247 |
371.72 |
| Jan 13 2022 |
250 |
371.72 |
| Jan 06 2022 |
257 |
371.72 |
| Dec 30 2021 |
260 |
371.72 |
| Dec 23 2021 |
257 |
371.72 |
| Dec 16 2021 |
259 |
371.72 |
| Dec 09 2021 |
311 |
382.42 |
| Dec 02 2021 |
349 |
389.31 |
| Nov 25 2021 |
353 |
389.31 |
| Nov 18 2021 |
305 |
379.19 |
| Nov 11 2021 |
281 |
373.93 |
| Nov 04 2021 |
279 |
371.34 |
| Oct 28 2021 |
235 |
360.32 |
| Oct 21 2021 |
232 |
360.32 |
| Oct 14 2021 |
221 |
358.61 |
| Oct 07 2021 |
186 |
347.91 |
| Sep 30 2021 |
185 |
347.48 |
| Sep 23 2021 |
186 |
347.48 |
| Sep 16 2021 |
187 |
347.48 |
| Sep 09 2021 |
187 |
347.48 |
| Sep 02 2021 |
188 |
347.48 |
| Aug 26 2021 |
188 |
347.48 |
| Aug 19 2021 |
188 |
347.48 |
| Aug 12 2021 |
188 |
347.48 |
| Aug 05 2021 |
188 |
347.48 |
| Jul 29 2021 |
188 |
347.48 |
| Jun 03 2021 |
200 |
347.48 |
| Nov 20 2020 |
3741 |
356.54 |
| Nov 13 2020 |
4096 |
360.09 |
| Nov 06 2020 |
4397 |
360.32 |
| Oct 30 2020 |
4651 |
360.32 |
| Oct 23 2020 |
4939 |
360.32 |
| Oct 16 2020 |
5040 |
358.61 |
| Oct 09 2020 |
4703 |
347.91 |
| Oct 02 2020 |
4832 |
347.48 |
| Sep 25 2020 |
4924 |
347.48 |
| Sep 18 2020 |
5051 |
347.48 |
| Sep 11 2020 |
5094 |
347.48 |
| Sep 04 2020 |
5164 |
347.48 |
| Aug 28 2020 |
5192 |
347.48 |
| Aug 21 2020 |
5226 |
347.48 |
| Aug 14 2020 |
5231 |
347.48 |
| Aug 07 2020 |
5279 |
347.48 |
| Jul 31 2020 |
5298 |
347.48 |
| Jul 24 2020 |
5298 |
347.48 |
| Jul 17 2020 |
5311 |
347.48 |
| Jul 10 2020 |
5329 |
347.48 |
| Jul 03 2020 |
5351 |
347.48 |
| Jun 26 2020 |
5351 |
347.48 |
| Jun 19 2020 |
5351 |
347.48 |
| Jun 12 2020 |
5353 |
347.48 |
| Jun 05 2020 |
5359 |
347.48 |
| May 29 2020 |
5372 |
347.48 |
| May 22 2020 |
5380 |
347.48 |
| May 15 2020 |
5380 |
347.48 |
| May 08 2020 |
5382 |
347.48 |
| May 01 2020 |
5385 |
347.48 |
| Apr 24 2020 |
5403 |
347.48 |
| Apr 17 2020 |
5403 |
347.48 |
| Apr 10 2020 |
5403 |
347.48 |
| Apr 03 2020 |
5403 |
347.48 |
| Mar 27 2020 |
5403 |
347.48 |
| Mar 20 2020 |
5406 |
347.48 |
| Mar 13 2020 |
5406 |
347.48 |
| Mar 06 2020 |
5406 |
347.48 |
| Feb 28 2020 |
5416 |
347.48 |
| Feb 21 2020 |
5437 |
347.48 |
| Feb 14 2020 |
5440 |
347.48 |
| Feb 07 2020 |
5446 |
347.48 |
| Jan 31 2020 |
5461 |
347.48 |
| Jan 24 2020 |
5205 |
347.48 |
| Jan 17 2020 |
5220 |
347.48 |
| Jan 10 2020 |
5611 |
347.48 |
| Jan 03 2020 |
5585 |
347.48 |
| Dec 27 2019 |
5583 |
347.48 |
| Dec 20 2019 |
5591 |
347.48 |
| Dec 13 2019 |
5611 |
347.48 |
| Dec 06 2019 |
5430 |
347.48 |
| Nov 29 2019 |
5537 |
347.48 |
| Nov 22 2019 |
5534 |
346.94 |
| Nov 15 2019 |
5600 |
347.82 |
| Nov 08 2019 |
5724 |
350.11 |
| Nov 01 2019 |
5746 |
350.11 |
| Oct 25 2019 |
5674 |
350.11 |
| Oct 18 2019 |
6021 |
356.89 |
| Oct 11 2019 |
7078 |
371.74 |
| Oct 04 2019 |
7202 |
372.91 |
| Sep 27 2019 |
7186 |
372.91 |
| Sep 20 2019 |
7072 |
372.91 |
| Sep 13 2019 |
7115 |
372.91 |
| Sep 06 2019 |
6938 |
372.91 |
| Aug 30 2019 |
7462 |
379.72 |
| Aug 23 2019 |
7475 |
379.72 |
| Aug 16 2019 |
7427 |
379.72 |
| Aug 09 2019 |
7427 |
379.72 |
| Aug 02 2019 |
7431 |
379.72 |
| Jul 26 2019 |
7435 |
379.72 |
| Jul 19 2019 |
7448 |
379.72 |
| Jul 12 2019 |
7458 |
379.72 |
| Jul 05 2019 |
7469 |
379.72 |
| Jun 28 2019 |
7484 |
379.72 |
| Jun 21 2019 |
7498 |
379.72 |
| Jun 14 2019 |
7491 |
379.72 |
| Jun 07 2019 |
7493 |
379.72 |
| May 31 2019 |
7506 |
379.72 |
| May 24 2019 |
7501 |
379.72 |
| May 17 2019 |
7518 |
379.72 |
| May 10 2019 |
7513 |
379.72 |
| May 03 2019 |
7518 |
379.72 |
| Apr 26 2019 |
7512 |
379.72 |
| Apr 19 2019 |
7514 |
379.72 |
| Apr 12 2019 |
7516 |
379.72 |
| Apr 05 2019 |
7516 |
379.72 |
| Mar 29 2019 |
7516 |
379.72 |
| Mar 22 2019 |
7514 |
379.72 |
| Mar 15 2019 |
7522 |
379.72 |
| Mar 08 2019 |
7493 |
379.72 |
| Mar 01 2019 |
7496 |
379.72 |
| Feb 22 2019 |
7492 |
379.72 |
| Feb 15 2019 |
7507 |
379.72 |
| Feb 08 2019 |
7493 |
379.72 |
| Feb 01 2019 |
7514 |
379.72 |
| Jan 25 2019 |
7515 |
379.72 |
| Jan 18 2019 |
7219 |
379.72 |
| Jan 11 2019 |
7634 |
379.72 |
| Jan 04 2019 |
7696 |
379.72 |
| Dec 28 2018 |
7714 |
379.72 |
| Dec 21 2018 |
7653 |
379.72 |
| Dec 14 2018 |
7672 |
379.72 |
| Dec 07 2018 |
7758 |
379.72 |
| Nov 30 2018 |
8351 |
385.76 |
| Nov 23 2018 |
8397 |
385.76 |
| Nov 16 2018 |
8842 |
389.75 |
| Nov 09 2018 |
9232 |
394.89 |
| Nov 02 2018 |
9260 |
394.89 |
| Oct 26 2018 |
9044 |
394.89 |
| Oct 19 2018 |
9492 |
399.57 |
| Oct 12 2018 |
9420 |
399.57 |
| Oct 05 2018 |
11433 |
423.73 |
| Sep 28 2018 |
11461 |
423.73 |
| Sep 21 2018 |
13077 |
440.42 |
| Sep 14 2018 |
12896 |
440.42 |
| Sep 07 2018 |
12838 |
440.42 |
| Aug 31 2018 |
12755 |
440.42 |
| Aug 24 2018 |
12712 |
440.42 |
| Aug 17 2018 |
12700 |
440.42 |
| Aug 10 2018 |
12707 |
440.42 |
| Aug 03 2018 |
12730 |
440.42 |
| Jul 27 2018 |
12741 |
440.42 |
| Jul 20 2018 |
12755 |
440.42 |
| Jul 13 2018 |
12750 |
440.42 |
| Jul 06 2018 |
12728 |
440.42 |
| Jun 29 2018 |
12783 |
440.42 |
| Jun 22 2018 |
12783 |
440.42 |
| Jun 15 2018 |
12805 |
440.42 |
| Jun 08 2018 |
12823 |
440.42 |
| Jun 01 2018 |
12813 |
440.42 |
| May 25 2018 |
12826 |
440.42 |
| May 18 2018 |
12801 |
440.42 |
| May 11 2018 |
12824 |
440.42 |
| May 04 2018 |
12880 |
440.42 |
| Apr 27 2018 |
12875 |
440.42 |
| Apr 20 2018 |
12912 |
440.42 |
| Apr 13 2018 |
12909 |
440.42 |
| Apr 06 2018 |
12909 |
440.42 |
| Mar 30 2018 |
12908 |
440.42 |
| Mar 23 2018 |
12908 |
440.42 |
| Mar 16 2018 |
12901 |
440.42 |
| Mar 09 2018 |
12901 |
440.42 |
| Mar 02 2018 |
12906 |
440.42 |
| Feb 23 2018 |
12905 |
440.42 |
| Feb 16 2018 |
12919 |
440.42 |
| Feb 09 2018 |
12913 |
440.42 |
| Feb 02 2018 |
12937 |
440.42 |
| Jan 26 2018 |
12973 |
440.42 |
| Jan 19 2018 |
12930 |
440.42 |
| Jan 12 2018 |
12548 |
440.42 |
| Jan 05 2018 |
12794 |
440.42 |
| Dec 29 2017 |
12825 |
440.42 |
| Dec 22 2017 |
12815 |
440.42 |
| Dec 15 2017 |
12786 |
440.42 |
| Dec 08 2017 |
12181 |
431.2 |
| Dec 01 2017 |
12325 |
431.2 |
| Nov 24 2017 |
12332 |
431.2 |
| Nov 17 2017 |
12409 |
431.2 |
| Nov 10 2017 |
12718 |
431.2 |
| Nov 03 2017 |
12674 |
431.2 |
| Oct 27 2017 |
12628 |
431.2 |
| Oct 20 2017 |
12626 |
431.2 |
| Oct 13 2017 |
12415 |
431.2 |
| Oct 06 2017 |
12340 |
431.2 |
| Sep 29 2017 |
12342 |
431.2 |
| Sep 22 2017 |
12322 |
431.2 |
| Sep 15 2017 |
12329 |
431.2 |
| Sep 08 2017 |
12244 |
431.2 |
| Sep 01 2017 |
12264 |
431.2 |
| Aug 25 2017 |
12281 |
431.2 |
| Aug 18 2017 |
12308 |
431.2 |
| Aug 11 2017 |
12237 |
431.2 |
| Aug 04 2017 |
12257 |
431.2 |
| Jul 28 2017 |
12256 |
431.2 |
| Jul 21 2017 |
12280 |
431.2 |
| Jul 14 2017 |
12290 |
431.2 |
| Jul 07 2017 |
12286 |
431.2 |
| Jun 30 2017 |
12296 |
431.2 |
| Jun 23 2017 |
12296 |
431.2 |
| Jun 16 2017 |
12293 |
431.2 |
| Jun 09 2017 |
12268 |
431.2 |
| Jun 02 2017 |
12269 |
431.2 |
| May 26 2017 |
12141 |
431.2 |
| May 19 2017 |
12160 |
431.2 |
| May 12 2017 |
12115 |
431.2 |
| May 05 2017 |
12084 |
431.2 |
| Apr 28 2017 |
12066 |
431.2 |
| Apr 21 2017 |
12050 |
431.2 |
| Apr 14 2017 |
12068 |
431.2 |
| Apr 07 2017 |
12069 |
431.2 |
| Mar 31 2017 |
12069 |
431.2 |
| Mar 24 2017 |
12069 |
431.2 |
| Mar 17 2017 |
12060 |
431.2 |
| Mar 10 2017 |
12074 |
431.2 |
| Mar 03 2017 |
12074 |
431.2 |
| Feb 24 2017 |
12070 |
431.2 |
| Feb 17 2017 |
12079 |
431.2 |
| Feb 10 2017 |
12100 |
431.2 |
| Feb 03 2017 |
12087 |
431.2 |
| Jan 27 2017 |
12093 |
431.2 |
| Jan 20 2017 |
12118 |
431.2 |
| Jan 13 2017 |
12130 |
431.2 |
| Jan 06 2017 |
12327 |
431.2 |
| Dec 30 2016 |
12384 |
431.2 |
| Dec 23 2016 |
12386 |
431.2 |
| Dec 16 2016 |
12416 |
431.2 |
| Dec 09 2016 |
12488 |
431.2 |
| Dec 02 2013 |
11308 |
438.73 |
| Nov 25 2013 |
11501 |
438.73 |
| Nov 18 2013 |
11609 |
438.73 |
| Nov 11 2013 |
11565 |
438.73 |
| Nov 04 2013 |
11438 |
438.73 |
| Oct 28 2013 |
11348 |
438.73 |
| Oct 21 2013 |
11131 |
438.73 |
| Oct 14 2013 |
11077 |
438.73 |
| Oct 07 2013 |
11041 |
438.73 |
| Sep 30 2013 |
11035 |
438.73 |
| Sep 23 2013 |
11059 |
438.73 |
| Sep 16 2013 |
11060 |
438.73 |
| Sep 09 2013 |
11053 |
438.73 |
| Sep 02 2013 |
11127 |
438.73 |
| Aug 26 2013 |
11098 |
438.73 |
| Aug 19 2013 |
11118 |
438.73 |
| Aug 12 2013 |
11118 |
438.73 |
| Aug 05 2013 |
11120 |
438.73 |
| Jul 29 2013 |
11121 |
438.73 |
| Jul 22 2013 |
11158 |
438.73 |
| Jul 15 2013 |
11158 |
438.73 |
| Jul 08 2013 |
11158 |
438.73 |
| Jul 01 2013 |
11158 |
438.73 |
| Jun 24 2013 |
11159 |
438.73 |
| Jun 17 2013 |
11159 |
438.73 |
| Jun 10 2013 |
11159 |
438.73 |
| Jun 03 2013 |
11159 |
438.73 |
| May 27 2013 |
11159 |
438.73 |
| May 20 2013 |
11159 |
438.73 |
| May 13 2013 |
11159 |
438.73 |
| May 06 2013 |
11159 |
438.73 |
| Apr 29 2013 |
11159 |
438.73 |
| Apr 22 2013 |
11130 |
438.73 |
| Apr 15 2013 |
11138 |
438.73 |
| Apr 08 2013 |
11138 |
438.73 |
| Apr 01 2013 |
11138 |
438.73 |
| Mar 25 2013 |
11129 |
438.73 |
| Mar 18 2013 |
11129 |
438.73 |
| Mar 11 2013 |
11129 |
438.73 |
| Mar 04 2013 |
11129 |
438.73 |
| Feb 25 2013 |
11129 |
438.73 |
| Feb 18 2013 |
11136 |
438.73 |
| Feb 11 2013 |
11145 |
438.73 |
| Feb 04 2013 |
11117 |
438.73 |
| Jan 28 2013 |
11170 |
438.73 |
| Jan 21 2013 |
11185 |
438.73 |
| Jan 14 2013 |
11265 |
438.73 |
| Jan 07 2013 |
11226 |
438.73 |
| Dec 31 2012 |
11232 |
438.73 |
| Dec 24 2012 |
11234 |
438.73 |
| Dec 17 2012 |
10415 |
429.31 |
