Nov 25 2016 |
27432 |
578.96 |
Nov 18 2016 |
27981 |
578.96 |
Nov 11 2016 |
28443 |
578.96 |
Nov 04 2016 |
28634 |
578.96 |
Oct 28 2016 |
28707 |
578.96 |
Oct 21 2016 |
28829 |
578.96 |
Oct 14 2016 |
28854 |
578.96 |
Oct 07 2016 |
28684 |
578.96 |
Sep 30 2016 |
28614 |
578.96 |
Sep 23 2016 |
28097 |
578.96 |
Sep 16 2016 |
27646 |
578.96 |
Sep 09 2016 |
27199 |
578.96 |
Sep 02 2016 |
27118 |
578.96 |
Aug 26 2016 |
27164 |
578.96 |
Aug 19 2016 |
26659 |
578.96 |
Aug 12 2016 |
26648 |
578.96 |
Aug 05 2016 |
26669 |
578.96 |
Jul 29 2016 |
26671 |
578.96 |
Jul 22 2016 |
26639 |
578.96 |
Jun 28 2016 |
26641 |
578.96 |
Jun 21 2016 |
26716 |
578.96 |
Jun 14 2016 |
26716 |
578.96 |
Jun 07 2016 |
26718 |
578.96 |
May 31 2016 |
26725 |
578.96 |
May 24 2016 |
26725 |
578.96 |
May 17 2016 |
26700 |
578.96 |
May 10 2016 |
26701 |
578.96 |
May 03 2016 |
26707 |
578.96 |
Apr 26 2016 |
26702 |
578.96 |
Apr 19 2016 |
26665 |
578.96 |
Apr 12 2016 |
26723 |
578.96 |
Apr 05 2016 |
26723 |
578.96 |
Mar 29 2016 |
26723 |
578.96 |
Mar 22 2016 |
26703 |
578.96 |
Mar 15 2016 |
26703 |
578.96 |
Mar 08 2016 |
26725 |
578.96 |
Mar 01 2016 |
26720 |
578.96 |
Feb 23 2016 |
26717 |
578.96 |
Feb 16 2016 |
26636 |
578.96 |
Feb 09 2016 |
26636 |
578.96 |
Feb 02 2016 |
26576 |
578.96 |
Jan 26 2016 |
26620 |
578.96 |
Jan 19 2016 |
26636 |
578.96 |
Jan 12 2016 |
26197 |
578.96 |
Jan 05 2016 |
26665 |
578.96 |
Dec 29 2015 |
26695 |
578.96 |
Dec 22 2015 |
26485 |
578.96 |
Dec 15 2015 |
26366 |
578.96 |
Dec 08 2015 |
26709 |
578.96 |
Dec 01 2015 |
26863 |
578.96 |
Nov 24 2015 |
26891 |
581.85 |
Nov 17 2015 |
26568 |
581.85 |
Nov 10 2015 |
26583 |
581.85 |
Nov 03 2015 |
26688 |
581.85 |
Oct 27 2015 |
26804 |
581.85 |
Oct 20 2015 |
26789 |
581.85 |
Oct 13 2015 |
26085 |
581.85 |
Oct 06 2015 |
26108 |
581.85 |
Aug 31 2015 |
25007 |
581.85 |
Aug 24 2015 |
24909 |
581.85 |
Aug 17 2015 |
24958 |
581.85 |
Aug 10 2015 |
24975 |
581.85 |
Aug 03 2015 |
24975 |
581.85 |
Jul 27 2015 |
24975 |
581.85 |
Jul 20 2015 |
24974 |
581.85 |
Jul 13 2015 |
24974 |
581.85 |
Jul 06 2015 |
24974 |
581.85 |
Jun 29 2015 |
24974 |
581.85 |
Jun 22 2015 |
24974 |
581.85 |
Jun 15 2015 |
24974 |
581.85 |
Jun 08 2015 |
25155 |
581.85 |
Jun 01 2015 |
25155 |
581.85 |
May 25 2015 |
25155 |
581.85 |
May 18 2015 |
25155 |
581.85 |
May 11 2015 |
25155 |
581.85 |
May 04 2015 |
25155 |
581.85 |
Apr 27 2015 |
25128 |
581.85 |
Apr 20 2015 |
25112 |
581.85 |
Apr 13 2015 |
25111 |
581.85 |
Apr 06 2015 |
25149 |
581.85 |
Mar 30 2015 |
25149 |
581.85 |
Mar 23 2015 |
25169 |
581.85 |
Mar 16 2015 |
25145 |
581.85 |
Mar 09 2015 |
25144 |
581.85 |
Mar 02 2015 |
25129 |
581.85 |
Feb 23 2015 |
24956 |
581.85 |
Feb 16 2015 |
24926 |
581.85 |
Feb 09 2015 |
24936 |
581.85 |
Feb 02 2015 |
24944 |
581.85 |
Jan 26 2015 |
24927 |
581.85 |
Jan 19 2015 |
24898 |
581.85 |
Jan 12 2015 |
24758 |
581.85 |
Jan 05 2015 |
25081 |
581.85 |
Dec 29 2014 |
25097 |
581.85 |
Dec 22 2014 |
25148 |
581.85 |
Dec 15 2014 |
24783 |
581.85 |
Dec 08 2014 |
25063 |
581.85 |
Dec 02 2013 |
14755 |
472.59 |
Nov 25 2013 |
14992 |
472.59 |
Nov 18 2013 |
15082 |
472.59 |
Nov 11 2013 |
15036 |
472.59 |
Nov 04 2013 |
14948 |
472.59 |
Oct 28 2013 |
14802 |
472.59 |
Oct 21 2013 |
14535 |
472.59 |
Oct 14 2013 |
14517 |
472.59 |
Oct 07 2013 |
14434 |
472.59 |
Sep 30 2013 |
14428 |
472.59 |
Sep 23 2013 |
14381 |
472.59 |
Sep 16 2013 |
14322 |
472.59 |
Sep 09 2013 |
14319 |
472.59 |
Sep 02 2013 |
14425 |
472.59 |
Aug 26 2013 |
14387 |
472.59 |
Aug 19 2013 |
14403 |
472.59 |
Aug 12 2013 |
14403 |
472.59 |
Aug 05 2013 |
14405 |
472.59 |
Jul 29 2013 |
14406 |
472.59 |
Jul 22 2013 |
14445 |
472.59 |
Jul 15 2013 |
14445 |
472.59 |
Jul 08 2013 |
14445 |
472.59 |
Jul 01 2013 |
14445 |
472.59 |
Jun 24 2013 |
14446 |
472.59 |
Jun 17 2013 |
14446 |
472.59 |
Jun 10 2013 |
14446 |
472.59 |
Jun 03 2013 |
14446 |
472.59 |
May 27 2013 |
14446 |
472.59 |
May 20 2013 |
14446 |
472.59 |
May 13 2013 |
14446 |
472.59 |
May 06 2013 |
14446 |
472.59 |
Apr 29 2013 |
14446 |
472.59 |
Apr 22 2013 |
14405 |
472.59 |
Apr 15 2013 |
14412 |
472.59 |
Apr 08 2013 |
14412 |
472.59 |
Apr 01 2013 |
14413 |
472.59 |
Mar 25 2013 |
14402 |
472.59 |
Mar 18 2013 |
14402 |
472.59 |
Mar 11 2013 |
14402 |
472.59 |
Mar 04 2013 |
14402 |
472.59 |
Feb 25 2013 |
14402 |
472.59 |
Feb 18 2013 |
14411 |
472.59 |
Feb 11 2013 |
14420 |
472.59 |
Feb 04 2013 |
14388 |
472.59 |
Jan 28 2013 |
14429 |
472.59 |
Jan 21 2013 |
14451 |
472.59 |
Jan 14 2013 |
14535 |
472.59 |
Jan 07 2013 |
14491 |
472.59 |
Dec 31 2012 |
14491 |
472.59 |
Dec 24 2012 |
14489 |
472.59 |
Dec 17 2012 |
14517 |
472.59 |