| Dec 02 2013 |
4482 |
349.18 |
| Nov 25 2013 |
4552 |
349.18 |
| Nov 18 2013 |
4609 |
349.18 |
| Nov 11 2013 |
4602 |
349.18 |
| Nov 04 2013 |
4622 |
349.18 |
| Oct 28 2013 |
4624 |
349.18 |
| Oct 21 2013 |
4474 |
349.18 |
| Oct 14 2013 |
4438 |
349.18 |
| Oct 07 2013 |
4444 |
349.18 |
| Sep 30 2013 |
4439 |
349.18 |
| Sep 23 2013 |
4448 |
349.18 |
| Sep 16 2013 |
4473 |
349.18 |
| Sep 09 2013 |
4467 |
349.18 |
| Sep 02 2013 |
4499 |
349.18 |
| Aug 26 2013 |
4481 |
349.18 |
| Aug 19 2013 |
4490 |
349.18 |
| Aug 12 2013 |
4491 |
349.18 |
| Aug 05 2013 |
4492 |
349.18 |
| Jul 29 2013 |
4492 |
349.18 |
| Jul 22 2013 |
4506 |
349.18 |
| Jul 15 2013 |
4506 |
349.18 |
| Jul 08 2013 |
4505 |
349.18 |
| Jul 01 2013 |
4505 |
349.18 |
| Jun 24 2013 |
4505 |
349.18 |
| Jun 17 2013 |
4505 |
349.18 |
| Jun 10 2013 |
4505 |
349.18 |
| Jun 03 2013 |
4505 |
349.18 |
| May 27 2013 |
4505 |
349.18 |
| May 20 2013 |
4505 |
349.18 |
| May 13 2013 |
4505 |
349.18 |
| May 06 2013 |
4505 |
349.18 |
| Apr 29 2013 |
4505 |
349.18 |
| Apr 22 2013 |
4500 |
349.18 |
| Apr 15 2013 |
4507 |
349.18 |
| Apr 08 2013 |
4507 |
349.18 |
| Apr 01 2013 |
4507 |
349.18 |
| Mar 25 2013 |
4508 |
349.18 |
| Mar 18 2013 |
4508 |
349.18 |
| Mar 11 2013 |
4508 |
349.18 |
| Mar 04 2013 |
4508 |
349.18 |
| Feb 25 2013 |
4508 |
349.18 |
| Feb 18 2013 |
4519 |
349.18 |
| Feb 11 2013 |
4527 |
349.18 |
| Feb 04 2013 |
4507 |
349.18 |
| Jan 28 2013 |
4531 |
349.18 |
| Jan 21 2013 |
4542 |
349.18 |
| Jan 14 2013 |
4596 |
349.18 |
| Jan 07 2013 |
4570 |
349.18 |
| Dec 31 2012 |
4585 |
349.18 |
| Dec 24 2012 |
4579 |
349.18 |
| Dec 17 2012 |
4591 |
349.18 |
