| Dec 02 2013 |
6554 |
381.79 |
| Nov 25 2013 |
6659 |
381.79 |
| Nov 18 2013 |
6729 |
381.79 |
| Nov 11 2013 |
6685 |
381.79 |
| Nov 04 2013 |
6645 |
381.79 |
| Oct 28 2013 |
6653 |
381.79 |
| Oct 21 2013 |
6509 |
381.79 |
| Oct 14 2013 |
6447 |
381.79 |
| Oct 07 2013 |
6463 |
381.79 |
| Sep 30 2013 |
6465 |
381.79 |
| Sep 23 2013 |
6408 |
381.79 |
| Sep 16 2013 |
6468 |
381.79 |
| Sep 09 2013 |
6479 |
381.79 |
| Sep 02 2013 |
6528 |
381.79 |
| Aug 26 2013 |
6504 |
381.79 |
| Aug 19 2013 |
6516 |
381.79 |
| Aug 12 2013 |
6516 |
381.79 |
| Aug 05 2013 |
6517 |
381.79 |
| Jul 29 2013 |
6518 |
381.79 |
| Jul 22 2013 |
6541 |
381.79 |
| Jul 15 2013 |
6541 |
381.79 |
| Jul 08 2013 |
6541 |
381.79 |
| Jul 01 2013 |
6541 |
381.79 |
| Jun 24 2013 |
6541 |
381.79 |
| Jun 17 2013 |
6541 |
381.79 |
| Jun 10 2013 |
6541 |
381.79 |
| Jun 03 2013 |
6541 |
381.79 |
| May 27 2013 |
6541 |
381.79 |
| May 20 2013 |
6541 |
381.79 |
| May 13 2013 |
6541 |
381.79 |
| May 06 2013 |
6541 |
381.79 |
| Apr 29 2013 |
6541 |
381.79 |
| Apr 22 2013 |
6531 |
381.79 |
| Apr 15 2013 |
6538 |
381.79 |
| Apr 08 2013 |
6538 |
381.79 |
| Apr 01 2013 |
6538 |
381.79 |
| Mar 25 2013 |
6534 |
381.79 |
| Mar 18 2013 |
6534 |
381.79 |
| Mar 11 2013 |
6534 |
381.79 |
| Mar 04 2013 |
6534 |
381.79 |
| Feb 25 2013 |
6534 |
381.79 |
| Feb 18 2013 |
6541 |
381.79 |
| Feb 11 2013 |
6549 |
381.79 |
| Feb 04 2013 |
6517 |
381.79 |
| Jan 28 2013 |
6550 |
381.79 |
| Jan 21 2013 |
6563 |
381.79 |
| Jan 14 2013 |
6633 |
381.79 |
| Jan 07 2013 |
6615 |
381.79 |
| Dec 31 2012 |
6626 |
381.79 |
| Dec 24 2012 |
6624 |
381.79 |
| Dec 17 2012 |
6648 |
381.79 |
