| Dec 03 2012 |
18473 |
515.38 |
| Nov 26 2012 |
18360 |
515.38 |
| Nov 19 2012 |
18423 |
515.38 |
| Nov 12 2012 |
18521 |
515.38 |
| Nov 05 2012 |
18540 |
515.38 |
| Oct 29 2012 |
18687 |
515.38 |
| Oct 22 2012 |
18590 |
515.38 |
| Oct 15 2012 |
18410 |
515.38 |
| Oct 02 2012 |
17793 |
515.38 |
| Sep 26 2012 |
17760 |
515.38 |
| Sep 20 2012 |
17583 |
515.38 |
| Sep 13 2012 |
17341 |
515.38 |
| Jan 19 2012 |
16608 |
515.38 |
| Dec 29 2011 |
16499 |
515.38 |
| Dec 13 2011 |
16301 |
515.38 |
| Dec 09 2011 |
16312 |
515.38 |
| Sep 18 2009 |
8206 |
494.11 |
| Sep 11 2009 |
8120 |
494.11 |
| Jan 30 2009 |
7964 |
494.11 |
| Jan 09 2009 |
7358 |
494.11 |
| Dec 18 2008 |
7142 |
494.11 |
| Dec 12 2008 |
7162 |
494.11 |
| Dec 05 2008 |
7187 |
494.11 |
| Nov 28 2008 |
7011 |
494.11 |
| Nov 21 2008 |
6991 |
494.11 |
| Nov 14 2008 |
6777 |
494.11 |
| Nov 07 2008 |
6654 |
494.11 |
| Oct 31 2008 |
6217 |
494.11 |
| Oct 24 2008 |
6062 |
494.11 |
| Oct 17 2008 |
5544 |
494.11 |
| Oct 10 2008 |
5348 |
494.11 |
| Oct 03 2008 |
4896 |
494.11 |
| Sep 26 2008 |
6568 |
579.28 |
| Sep 19 2008 |
6598 |
587.69 |
| Feb 01 2008 |
6103 |
576.76 |
| Dec 12 2007 |
5950 |
576.76 |
| Dec 07 2007 |
5903 |
576.76 |
| Nov 30 2007 |
5797 |
576.76 |
| Nov 23 2007 |
5758 |
576.76 |
| Nov 16 2007 |
5931 |
576.76 |
| Nov 09 2007 |
5831 |
576.76 |
| Nov 02 2007 |
5674 |
576.76 |
| Oct 26 2007 |
5577 |
576.76 |
| Oct 19 2007 |
5421 |
576.76 |
| Oct 12 2007 |
5291 |
576.76 |
| Oct 05 2007 |
4876 |
576.76 |
| Sep 28 2007 |
4159 |
532.92 |
| Sep 21 2007 |
4162 |
554.9 |
