| Nov 01 2019 |
6803 |
366.18 |
| Oct 25 2019 |
6741 |
366.18 |
| Oct 18 2019 |
6603 |
366.18 |
| Oct 11 2019 |
6655 |
366.18 |
| Oct 04 2019 |
6689 |
366.18 |
| Sep 27 2019 |
6690 |
366.18 |
| Sep 20 2019 |
6594 |
366.18 |
| Sep 13 2019 |
6646 |
366.18 |
| Sep 06 2019 |
6483 |
366.18 |
| Aug 30 2019 |
6526 |
366.18 |
| Aug 23 2019 |
6546 |
366.18 |
| Aug 16 2019 |
6516 |
366.18 |
| Aug 09 2019 |
6516 |
366.18 |
| Aug 02 2019 |
6519 |
366.18 |
| Jul 26 2019 |
6521 |
366.18 |
| Jul 19 2019 |
6530 |
366.18 |
| Jul 12 2019 |
6539 |
366.18 |
| Jul 05 2019 |
6544 |
366.18 |
| Jun 28 2019 |
6558 |
366.18 |
| Jun 21 2019 |
6567 |
366.18 |
| Jun 14 2019 |
6558 |
366.18 |
| Jun 07 2019 |
6554 |
366.18 |
| May 31 2019 |
6568 |
366.18 |
| May 24 2019 |
6569 |
366.18 |
| May 17 2019 |
6584 |
366.18 |
| May 10 2019 |
6582 |
366.18 |
| May 03 2019 |
6591 |
366.18 |
| Apr 26 2019 |
6587 |
366.18 |
| Apr 19 2019 |
6590 |
366.18 |
| Apr 12 2019 |
6593 |
366.18 |
| Apr 05 2019 |
6593 |
366.18 |
| Mar 29 2019 |
6593 |
366.18 |
| Mar 22 2019 |
6591 |
366.18 |
| Mar 15 2019 |
6599 |
366.18 |
| Mar 08 2019 |
6574 |
366.18 |
| Mar 01 2019 |
6575 |
366.18 |
| Feb 22 2019 |
6573 |
366.18 |
| Feb 15 2019 |
6584 |
366.18 |
| Feb 08 2019 |
6567 |
366.18 |
| Feb 01 2019 |
6585 |
366.18 |
| Jan 25 2019 |
6586 |
366.18 |
| Jan 18 2019 |
6318 |
366.18 |
| Jan 11 2019 |
6696 |
366.18 |
| Jan 04 2019 |
6752 |
366.18 |
| Dec 28 2018 |
6777 |
366.18 |
| Dec 21 2018 |
6728 |
366.18 |
| Dec 14 2018 |
6726 |
366.18 |
| Dec 07 2018 |
6793 |
366.18 |
| Nov 30 2018 |
6882 |
366.18 |
| Nov 23 2018 |
6922 |
366.18 |
| Nov 16 2018 |
7023 |
366.18 |
| Nov 09 2018 |
6971 |
366.18 |
| Oct 19 2018 |
5257 |
342.51 |
| Oct 12 2018 |
5249 |
342.51 |
| Oct 05 2018 |
5117 |
342.51 |
| Sep 28 2018 |
5134 |
342.51 |
| Sep 21 2018 |
5146 |
342.51 |
| Sep 14 2018 |
5093 |
342.51 |
| Sep 07 2018 |
5106 |
342.51 |
| Aug 31 2018 |
5071 |
342.51 |
| Aug 24 2018 |
5050 |
342.51 |
| Aug 17 2018 |
5050 |
342.51 |
| Aug 10 2018 |
5051 |
342.51 |
| Aug 03 2018 |
5063 |
342.51 |
| Jul 27 2018 |
5068 |
342.51 |
| Jul 20 2018 |
5073 |
342.51 |
| Jul 13 2018 |
5073 |
342.51 |
| Jul 06 2018 |
5070 |
342.51 |
| Jun 29 2018 |
5106 |
342.51 |
| Jun 22 2018 |
5106 |
342.51 |
| Jun 15 2018 |
5107 |
342.51 |
| Jun 08 2018 |
5120 |
342.51 |
| Jun 01 2018 |
5116 |
342.51 |
| May 25 2018 |
5128 |
342.51 |
| May 18 2018 |
5126 |
342.51 |
| May 11 2018 |
5136 |
342.51 |
| May 04 2018 |
5169 |
342.51 |
| Apr 27 2018 |
5165 |
342.51 |
| Apr 20 2018 |
5179 |
342.51 |
| Apr 13 2018 |
5175 |
342.51 |
| Apr 06 2018 |
5175 |
342.51 |
| Mar 30 2018 |
5173 |
342.51 |
| Mar 23 2018 |
5173 |
342.51 |
| Mar 16 2018 |
5171 |
342.51 |
| Mar 09 2018 |
5171 |
342.51 |
| Mar 02 2018 |
5171 |
342.51 |
| Feb 23 2018 |
5173 |
342.51 |
| Feb 16 2018 |
5183 |
342.51 |
| Feb 09 2018 |
5181 |
342.51 |
| Feb 02 2018 |
5197 |
342.51 |
| Jan 26 2018 |
5218 |
342.51 |
| Jan 19 2018 |
5207 |
342.51 |
| Jan 12 2018 |
4958 |
342.51 |
| Jan 05 2018 |
5149 |
342.51 |
| Dec 29 2017 |
5153 |
342.51 |
| Dec 22 2017 |
5148 |
342.51 |
| Dec 15 2017 |
5126 |
342.51 |
| Dec 08 2017 |
5263 |
342.51 |
| Dec 01 2017 |
5267 |
342.51 |
| Nov 24 2017 |
5299 |
342.51 |
| Nov 17 2017 |
5277 |
342.51 |
| Nov 10 2017 |
5374 |
342.51 |
| Dec 01 2015 |
6909 |
378.67 |
| Nov 24 2015 |
6867 |
378.67 |
| Nov 17 2015 |
6663 |
378.67 |
| Nov 10 2015 |
6630 |
378.67 |
| Nov 03 2015 |
6650 |
378.67 |
| Oct 27 2015 |
6653 |
378.67 |
| Oct 20 2015 |
6600 |
378.67 |
| Oct 13 2015 |
6332 |
378.67 |
| Oct 06 2015 |
6350 |
378.67 |
| Sep 29 2015 |
6414 |
378.67 |
| Sep 22 2015 |
19093 |
378.67 |
| Sep 15 2015 |
20845 |
378.67 |
| Sep 14 2015 |
6272 |
378.67 |
| Sep 07 2015 |
6289 |
378.67 |
| Aug 31 2015 |
6259 |
378.67 |
| Aug 24 2015 |
6224 |
378.67 |
| Aug 17 2015 |
6229 |
378.67 |
| Aug 10 2015 |
6235 |
378.67 |
| Aug 03 2015 |
6235 |
378.67 |
| Jul 27 2015 |
6235 |
378.67 |
| Jul 20 2015 |
6235 |
378.67 |
| Jul 13 2015 |
6235 |
378.67 |
| Jul 06 2015 |
6235 |
378.67 |
| Jun 29 2015 |
6235 |
378.67 |
| Jun 22 2015 |
6235 |
378.67 |
| Jun 15 2015 |
6235 |
378.67 |
| Jun 08 2015 |
6292 |
378.67 |
| Jun 01 2015 |
6292 |
378.67 |
| May 25 2015 |
6292 |
378.67 |
| May 18 2015 |
6292 |
378.67 |
| May 11 2015 |
6292 |
378.67 |
| May 04 2015 |
6292 |
378.67 |
| Apr 27 2015 |
6289 |
378.67 |
| Apr 20 2015 |
6282 |
378.67 |
| Apr 13 2015 |
6281 |
378.67 |
| Apr 06 2015 |
6286 |
378.67 |
| Mar 30 2015 |
6286 |
378.67 |
| Mar 23 2015 |
6296 |
378.67 |
| Mar 16 2015 |
6292 |
378.67 |
| Mar 09 2015 |
6291 |
378.67 |
| Mar 02 2015 |
6287 |
378.67 |
| Feb 23 2015 |
6230 |
378.67 |
| Feb 16 2015 |
6230 |
378.67 |
| Feb 09 2015 |
6239 |
378.67 |
| Feb 02 2015 |
6244 |
378.67 |
| Jan 26 2015 |
6249 |
378.67 |
| Jan 19 2015 |
6231 |
378.67 |
| Jan 12 2015 |
6139 |
378.67 |
| Jan 05 2015 |
6344 |
378.67 |
| Dec 29 2014 |
6331 |
378.67 |
| Dec 22 2014 |
6359 |
378.67 |
| Dec 15 2014 |
6235 |
378.67 |
| Dec 08 2014 |
6292 |
378.67 |
| Oct 13 2014 |
7024 |
387.56 |
| Oct 06 2014 |
6978 |
387.56 |
| Sep 29 2014 |
7049 |
387.56 |
| Sep 22 2014 |
7081 |
387.56 |
| Sep 15 2014 |
3396 |
324.83 |
| Sep 08 2014 |
3442 |
324.83 |
| Sep 01 2014 |
3455 |
324.83 |
| Aug 25 2014 |
3460 |
324.83 |
| Aug 18 2014 |
3462 |
324.83 |
| Aug 11 2014 |
3462 |
324.83 |
| Aug 04 2014 |
3462 |
324.83 |
| Jul 28 2014 |
3462 |
324.83 |
| Jul 21 2014 |
3467 |
324.83 |
| Jul 14 2014 |
3467 |
324.83 |
| Jul 07 2014 |
3467 |
324.83 |
| Jun 30 2014 |
3467 |
324.83 |
| Jun 23 2014 |
3466 |
324.83 |
| Jun 16 2014 |
3466 |
324.83 |
| Jun 09 2014 |
3466 |
324.83 |
| Jun 02 2014 |
3466 |
324.83 |
| May 26 2014 |
3466 |
324.83 |
| May 19 2014 |
3466 |
324.83 |
| May 12 2014 |
3466 |
324.83 |
| May 05 2014 |
3466 |
324.83 |
| Apr 28 2014 |
3466 |
324.83 |
| Apr 21 2014 |
3466 |
324.83 |
| Apr 14 2014 |
3472 |
324.83 |
| Apr 07 2014 |
3472 |
324.83 |
| Mar 31 2014 |
3472 |
324.83 |
| Mar 24 2014 |
3472 |
324.83 |
| Mar 17 2014 |
3472 |
324.83 |
| Mar 10 2014 |
3472 |
324.83 |
| Mar 03 2014 |
3472 |
324.83 |
| Feb 24 2014 |
3470 |
324.83 |
| Feb 17 2014 |
3471 |
324.83 |
| Feb 10 2014 |
3470 |
324.83 |
| Feb 03 2014 |
3462 |
324.83 |
| Jan 27 2014 |
3500 |
324.83 |
| Jan 20 2014 |
3471 |
324.83 |
| Jan 13 2014 |
3385 |
324.83 |
| Jan 06 2014 |
3358 |
324.83 |
| Dec 30 2013 |
3402 |
324.83 |
| Dec 23 2013 |
3251 |
324.83 |
| Dec 16 2013 |
3216 |
324.83 |
| Dec 09 2013 |
3210 |
324.83 |
| Dec 02 2013 |
3247 |
324.83 |
| Nov 25 2013 |
3298 |
324.83 |
| Nov 18 2013 |
3336 |
324.83 |
| Nov 11 2013 |
3297 |
324.83 |
| Nov 04 2013 |
1279 |
262.1 |
| Oct 28 2013 |
1255 |
262.1 |
| Oct 21 2013 |
1220 |
262.1 |
| Oct 14 2013 |
1215 |
262.1 |
| Oct 07 2013 |
1224 |
262.1 |
| Sep 30 2013 |
1243 |
262.1 |
