| May 03 2024 |
4165 |
401.04 |
| Apr 25 2024 |
4166 |
401.04 |
| Apr 18 2024 |
4166 |
401.04 |
| Apr 11 2024 |
4166 |
401.04 |
| Apr 04 2024 |
4166 |
401.04 |
| Mar 28 2024 |
4166 |
401.04 |
| Mar 21 2024 |
4166 |
401.04 |
| Mar 14 2024 |
4166 |
401.04 |
| Mar 07 2024 |
4166 |
401.04 |
| Feb 29 2024 |
4166 |
401.04 |
| Feb 22 2024 |
4168 |
401.04 |
| Feb 15 2024 |
4172 |
401.04 |
| Feb 08 2024 |
4178 |
401.04 |
| Feb 01 2024 |
4183 |
401.04 |
| Jan 25 2024 |
4182 |
401.04 |
| Jan 18 2024 |
4194 |
401.04 |
| Jan 11 2024 |
4155 |
401.04 |
| Jan 04 2024 |
4181 |
401.04 |
| Dec 28 2023 |
4183 |
401.04 |
| Dec 21 2023 |
4314 |
406.57 |
| Dec 14 2023 |
4336 |
406.57 |
| Dec 07 2023 |
4273 |
406.57 |
| Nov 30 2023 |
4395 |
409.29 |
| Nov 23 2023 |
4460 |
413.79 |
| Nov 16 2023 |
4555 |
413.79 |
| Nov 09 2023 |
4573 |
413.79 |
| Nov 02 2023 |
4628 |
416.36 |
| Oct 26 2023 |
4573 |
416.36 |
| Oct 19 2023 |
4579 |
416.36 |
| Oct 12 2023 |
4350 |
413.7 |
| Oct 05 2023 |
4359 |
413.7 |
| Sep 28 2023 |
4474 |
417.55 |
| Sep 21 2023 |
4498 |
418.88 |
| Sep 14 2023 |
4576 |
418.88 |
| Sep 07 2023 |
4586 |
418.88 |
| Aug 31 2023 |
4605 |
418.88 |
| Aug 24 2023 |
4593 |
418.88 |
| Aug 17 2023 |
4589 |
418.88 |
| Aug 10 2023 |
4589 |
418.88 |
| Aug 03 2023 |
4598 |
418.88 |
| Jul 27 2023 |
4591 |
418.88 |
| Jul 20 2023 |
4531 |
418.88 |
| Jul 13 2023 |
4531 |
418.88 |
| Jul 06 2023 |
4517 |
418.88 |
| Jun 29 2023 |
4517 |
418.88 |
| Jun 22 2023 |
4517 |
418.88 |
| Jun 15 2023 |
4517 |
418.88 |
| Jun 08 2023 |
4520 |
418.88 |
| Jun 01 2023 |
4513 |
418.88 |
| May 25 2023 |
4507 |
418.88 |
| May 18 2023 |
4507 |
418.88 |
| May 11 2023 |
4507 |
418.88 |
| May 04 2023 |
4507 |
418.88 |
| Apr 27 2023 |
4509 |
418.88 |
| Apr 20 2023 |
4509 |
418.88 |
| Apr 13 2023 |
4509 |
418.88 |
| Apr 06 2023 |
4516 |
418.88 |
| Mar 30 2023 |
4515 |
418.88 |
| Mar 23 2023 |
4515 |
418.88 |
| Mar 16 2023 |
4515 |
418.88 |
| Mar 09 2023 |
4515 |
418.88 |
| Mar 02 2023 |
4516 |
418.88 |
| Feb 23 2023 |
4515 |
418.88 |
| Feb 16 2023 |
4518 |
418.88 |
| Feb 09 2023 |
4533 |
418.88 |
| Feb 02 2023 |
4544 |
418.88 |
| Jan 26 2023 |
4544 |
418.88 |
| Jan 19 2023 |
4533 |
418.88 |
| Jan 12 2023 |
4481 |
418.88 |
| Jan 05 2023 |
4509 |
418.88 |
| Dec 29 2022 |
4505 |
418.88 |
| Dec 22 2022 |
7060 |
418.88 |
| Dec 15 2022 |
7973 |
438.73 |
| Dec 08 2022 |
7921 |
438.73 |
| Dec 01 2022 |
8335 |
450.57 |
| Nov 24 2022 |
8321 |
450.57 |
| Nov 17 2022 |
8120 |
449.77 |
| Nov 10 2022 |
7867 |
447.1 |
| Nov 03 2022 |
7289 |
438.56 |
| Oct 27 2022 |
6804 |
438.56 |
| Oct 20 2022 |
6587 |
438.56 |
| Oct 13 2022 |
6490 |
438.56 |
| Oct 06 2022 |
6289 |
439.42 |
| Sep 29 2022 |
6116 |
439.42 |
| Sep 22 2022 |
6063 |
439.42 |
| Sep 15 2022 |
5980 |
439.42 |
| Sep 08 2022 |
5975 |
439.42 |
| Sep 01 2022 |
5970 |
439.42 |
| Aug 25 2022 |
5958 |
439.42 |
| Aug 18 2022 |
5956 |
439.42 |
| Aug 11 2022 |
5970 |
439.42 |
| Aug 04 2022 |
5952 |
439.42 |
| Jul 28 2022 |
5952 |
439.42 |
| Jul 21 2022 |
5952 |
439.42 |
| Jul 14 2022 |
5952 |
439.42 |
| Jul 07 2022 |
5952 |
439.42 |
| Jun 30 2022 |
5952 |
439.42 |
| Jun 23 2022 |
5934 |
439.42 |
| Jun 16 2022 |
5934 |
439.42 |
| Jun 09 2022 |
5939 |
439.42 |
| Jun 02 2022 |
5939 |
439.42 |
| May 26 2022 |
5938 |
439.42 |
| May 19 2022 |
5938 |
439.42 |
| May 12 2022 |
5938 |
439.42 |
| May 05 2022 |
5938 |
439.42 |
| Apr 28 2022 |
5930 |
439.42 |
| Apr 21 2022 |
5930 |
439.42 |
| Apr 14 2022 |
5930 |
439.42 |
| Apr 07 2022 |
5930 |
439.42 |
| Mar 31 2022 |
5930 |
439.42 |
| Mar 24 2022 |
5930 |
439.42 |
| Mar 17 2022 |
5923 |
439.42 |
| Mar 10 2022 |
5923 |
439.42 |
| Mar 03 2022 |
5923 |
439.42 |
| Feb 24 2022 |
5909 |
439.42 |
| Feb 17 2022 |
5918 |
439.42 |
| Feb 10 2022 |
5920 |
439.42 |
| Feb 03 2022 |
5931 |
439.42 |
| Jan 27 2022 |
5935 |
439.42 |
| Jan 20 2022 |
5822 |
439.42 |
| Jan 13 2022 |
5853 |
439.42 |
| Jan 06 2022 |
5690 |
430.3 |
| Dec 30 2021 |
5719 |
430.3 |
| Dec 23 2021 |
6043 |
439.42 |
| Dec 16 2021 |
6387 |
449.82 |
| Dec 09 2021 |
7057 |
471.39 |
| Dec 02 2021 |
7514 |
485.93 |
| Nov 25 2021 |
7569 |
487.53 |
| Nov 18 2021 |
7602 |
487.53 |
| Nov 11 2021 |
7608 |
487.53 |
| Nov 04 2021 |
7980 |
495.18 |
| Oct 28 2021 |
8303 |
495.18 |
| Oct 21 2021 |
8417 |
497.79 |
| Oct 14 2021 |
8769 |
504.26 |
| Oct 07 2021 |
8742 |
504.26 |
| Sep 30 2021 |
7200 |
490.69 |
| Sep 23 2021 |
6947 |
490.69 |
| Sep 16 2021 |
6815 |
490.69 |
| Sep 09 2021 |
6710 |
490.69 |
| Sep 02 2021 |
6757 |
490.69 |
| Aug 26 2021 |
6670 |
490.69 |
| Aug 19 2021 |
6681 |
490.69 |
| Aug 12 2021 |
6672 |
490.69 |
| Aug 05 2021 |
6762 |
490.69 |
| Jul 29 2021 |
6810 |
490.69 |
| Jun 03 2021 |
6911 |
490.69 |
| May 21 2021 |
4001 |
490.69 |
| May 14 2021 |
3893 |
490.69 |
| May 07 2021 |
3893 |
490.69 |
| Apr 30 2021 |
3843 |
490.69 |
| Apr 23 2021 |
3843 |
490.69 |
| Apr 16 2021 |
3843 |
490.69 |
| Apr 09 2021 |
3843 |
490.69 |
| Apr 02 2021 |
3834 |
490.69 |
| Mar 26 2021 |
3835 |
490.69 |
| Mar 19 2021 |
3817 |
490.69 |
| Mar 12 2021 |
3817 |
490.69 |
| Mar 05 2021 |
3817 |
490.69 |
| Feb 26 2021 |
3817 |
490.69 |
| Feb 19 2021 |
3782 |
490.69 |
| Feb 12 2021 |
3816 |
490.69 |
| Feb 05 2021 |
3829 |
490.69 |
| Jan 29 2021 |
3893 |
490.69 |
| Jan 22 2021 |
3868 |
490.69 |
| Jan 15 2021 |
3593 |
490.69 |
| Jan 08 2021 |
4606 |
490.69 |
| Jan 01 2021 |
4583 |
490.69 |
| Dec 25 2020 |
4705 |
490.69 |
| Dec 18 2020 |
4957 |
490.69 |
| Dec 11 2020 |
6119 |
490.69 |
| Dec 04 2020 |
7625 |
490.69 |
| Nov 27 2020 |
7661 |
490.69 |
| Nov 20 2020 |
9544 |
499.04 |
| Nov 13 2020 |
10590 |
499.04 |
| Nov 06 2020 |
11494 |
499.04 |
| Dec 02 2013 |
30745 |
665.15 |
| Nov 25 2013 |
31241 |
665.15 |
| Nov 18 2013 |
31239 |
665.15 |
| Nov 11 2013 |
31366 |
665.15 |
| Nov 04 2013 |
31229 |
665.15 |
| Oct 28 2013 |
30866 |
665.15 |
| Oct 21 2013 |
30108 |
665.15 |
| Oct 14 2013 |
30146 |
665.15 |
| Oct 07 2013 |
29682 |
665.15 |
| Sep 30 2013 |
29462 |
665.15 |
| Sep 23 2013 |
29426 |
665.15 |
| Sep 16 2013 |
29019 |
665.15 |
| Sep 09 2013 |
28863 |
665.15 |
| Sep 02 2013 |
29093 |
665.15 |
| Aug 26 2013 |
29017 |
665.15 |
| Aug 19 2013 |
29044 |
665.15 |
| Aug 12 2013 |
29045 |
665.15 |
| Aug 05 2013 |
29047 |
665.15 |
| Jul 29 2013 |
29048 |
665.15 |
| Jul 22 2013 |
29093 |
665.15 |
| Jul 15 2013 |
29093 |
665.15 |
| Jul 08 2013 |
29094 |
665.15 |
| Jul 01 2013 |
29094 |
665.15 |
| Jun 24 2013 |
29095 |
665.15 |
| Jun 17 2013 |
29095 |
665.15 |
| Jun 10 2013 |
29095 |
665.15 |
| Jun 03 2013 |
29095 |
665.15 |
| May 27 2013 |
29095 |
665.15 |
| May 20 2013 |
29095 |
665.15 |
| May 13 2013 |
29095 |
665.15 |
| May 06 2013 |
29095 |
665.15 |
| Apr 29 2013 |
29095 |
665.15 |
| Apr 22 2013 |
29056 |
665.15 |
| Apr 15 2013 |
29064 |
665.15 |
| Apr 08 2013 |
29064 |
665.15 |
| Apr 01 2013 |
29064 |
665.15 |
| Mar 25 2013 |
29045 |
665.15 |
| Mar 18 2013 |
29045 |
665.15 |
| Mar 11 2013 |
29045 |
665.15 |
| Mar 04 2013 |
29045 |
665.15 |
| Feb 25 2013 |
29045 |
665.15 |
| Feb 18 2013 |
29043 |
665.15 |
| Feb 11 2013 |
29052 |
665.15 |
| Feb 04 2013 |
29021 |
665.15 |
| Jan 28 2013 |
29072 |
665.15 |
| Jan 21 2013 |
29092 |
665.15 |
| Jan 14 2013 |
29213 |
665.15 |
| Jan 07 2013 |
29175 |
665.15 |
| Dec 31 2012 |
29163 |
665.15 |
| Dec 24 2012 |
29188 |
665.15 |
| Dec 17 2012 |
29129 |
665.15 |
