| Sep 22 2017 |
24248 |
547.25 |
| Sep 15 2017 |
24182 |
547.25 |
| Sep 08 2017 |
23930 |
547.25 |
| Sep 01 2017 |
23944 |
547.25 |
| Aug 25 2017 |
23948 |
547.25 |
| Aug 18 2017 |
23982 |
547.25 |
| Aug 11 2017 |
23855 |
547.25 |
| Aug 04 2017 |
23886 |
547.25 |
| Jul 28 2017 |
23882 |
547.25 |
| Jul 21 2017 |
23906 |
547.25 |
| Jul 14 2017 |
23906 |
547.25 |
| Jul 07 2017 |
23899 |
547.25 |
| Jun 30 2017 |
23909 |
547.25 |
| Jun 23 2017 |
23908 |
547.25 |
| Jun 16 2017 |
23908 |
547.25 |
| Jun 09 2017 |
23872 |
547.25 |
| Jun 02 2017 |
23878 |
547.25 |
| May 26 2017 |
23688 |
547.25 |
| May 19 2017 |
23730 |
547.25 |
| May 12 2017 |
23670 |
547.25 |
| May 05 2017 |
23584 |
547.25 |
| Apr 28 2017 |
23548 |
547.25 |
| Apr 21 2017 |
23517 |
547.25 |
| Apr 14 2017 |
23555 |
547.25 |
| Apr 07 2017 |
23556 |
547.25 |
| Mar 31 2017 |
23555 |
547.25 |
| Mar 24 2017 |
23557 |
547.25 |
| Mar 17 2017 |
23549 |
547.25 |
| Mar 10 2017 |
23569 |
547.25 |
| Mar 03 2017 |
23569 |
547.25 |
| Feb 24 2017 |
23574 |
547.25 |
| Feb 17 2017 |
23592 |
547.25 |
| Feb 10 2017 |
23616 |
547.25 |
| Feb 03 2017 |
23616 |
547.25 |
| Jan 27 2017 |
23593 |
547.25 |
| Jan 20 2017 |
23602 |
547.25 |
| Jan 13 2017 |
23634 |
547.25 |
| Jan 06 2017 |
23939 |
547.25 |
| Dec 30 2016 |
24029 |
547.25 |
| Dec 23 2016 |
24029 |
547.25 |
| Dec 16 2016 |
24077 |
547.25 |
| Dec 09 2016 |
24250 |
547.25 |
| Dec 02 2016 |
24777 |
547.25 |
| Nov 25 2016 |
24652 |
547.25 |
| Nov 18 2016 |
25040 |
547.25 |
| Nov 11 2016 |
25478 |
547.25 |
| Nov 04 2016 |
25577 |
547.25 |
| Oct 28 2016 |
25600 |
547.25 |
| Oct 21 2016 |
25714 |
547.25 |
| Oct 14 2016 |
25733 |
547.25 |
| Oct 07 2016 |
25570 |
547.25 |
| Sep 30 2016 |
25517 |
547.25 |
| Dec 01 2014 |
22397 |
549.75 |
| Nov 24 2014 |
22398 |
549.75 |
| Nov 17 2014 |
22394 |
547.37 |
| Nov 10 2014 |
22579 |
547.37 |
| Nov 03 2014 |
16224 |
486.15 |
| Oct 27 2014 |
16251 |
486.15 |
| Oct 20 2014 |
16458 |
486.15 |
| Oct 13 2014 |
14153 |
465.59 |
| Oct 06 2014 |
13962 |
465.59 |
| Sep 29 2014 |
14159 |
465.59 |
| Sep 22 2014 |
14089 |
463.97 |
| Sep 15 2014 |
13977 |
463.97 |
| Sep 08 2014 |
13925 |
463.97 |
| Sep 01 2014 |
13998 |
463.97 |
| Aug 25 2014 |
14016 |
463.97 |
| Aug 18 2014 |
14022 |
463.97 |
| Aug 11 2014 |
14022 |
463.97 |
| Aug 04 2014 |
14022 |
463.97 |
| Jul 28 2014 |
14022 |
463.97 |
| Jul 21 2014 |
14041 |
463.97 |
| Jul 14 2014 |
14041 |
463.97 |
| Jul 07 2014 |
14041 |
463.97 |
| Jun 30 2014 |
14041 |
463.97 |
| Jun 23 2014 |
14041 |
463.97 |
| Jun 16 2014 |
14041 |
463.97 |
| Jun 09 2014 |
14041 |
463.97 |
| Jun 02 2014 |
14041 |
463.97 |
| May 26 2014 |
14041 |
463.97 |
| May 19 2014 |
14041 |
463.97 |
| May 12 2014 |
14043 |
463.97 |
| May 05 2014 |
14043 |
463.97 |
| Apr 28 2014 |
14044 |
463.97 |
| Apr 21 2014 |
14044 |
463.97 |
| Apr 14 2014 |
14066 |
463.97 |
| Apr 07 2014 |
14066 |
463.97 |
| Mar 31 2014 |
14067 |
463.97 |
| Mar 24 2014 |
14067 |
463.97 |
| Mar 17 2014 |
14067 |
463.97 |
| Mar 10 2014 |
14067 |
463.97 |
| Mar 03 2014 |
14067 |
463.97 |
| Feb 24 2014 |
14061 |
463.97 |
| Feb 17 2014 |
14075 |
463.97 |
| Feb 10 2014 |
14074 |
463.97 |
| Feb 03 2014 |
14061 |
463.97 |
| Jan 27 2014 |
14123 |
463.97 |
| Jan 20 2014 |
14080 |
463.97 |
| Jan 13 2014 |
13897 |
463.97 |
| Jan 06 2014 |
13845 |
463.97 |
| Dec 30 2013 |
13969 |
463.97 |
| Dec 23 2013 |
13766 |
463.97 |
| Dec 16 2013 |
13598 |
463.97 |
| Dec 09 2013 |
11495 |
442.52 |
| Dec 02 2013 |
9269 |
416.36 |
| Nov 25 2013 |
9446 |
416.36 |
| Nov 18 2013 |
9529 |
416.36 |
| Nov 11 2013 |
11092 |
433.91 |
| Nov 04 2013 |
10991 |
433.91 |
| Oct 28 2013 |
10924 |
433.91 |
| Oct 21 2013 |
12106 |
448.92 |
| Oct 14 2013 |
12044 |
448.92 |
| Oct 07 2013 |
12006 |
448.92 |
| Sep 30 2013 |
11209 |
440.36 |
| Sep 23 2013 |
11220 |
440.36 |
| Sep 16 2013 |
11227 |
440.36 |
| Sep 09 2013 |
11226 |
440.36 |
| Sep 02 2013 |
11295 |
440.36 |
| Aug 26 2013 |
11265 |
440.36 |
| Aug 19 2013 |
11286 |
440.36 |
| Aug 12 2013 |
11286 |
440.36 |
| Aug 05 2013 |
11288 |
440.36 |
| Jul 29 2013 |
11289 |
440.36 |
| Jul 22 2013 |
11326 |
440.36 |
| Jul 15 2013 |
11326 |
440.36 |
| Jul 08 2013 |
11326 |
440.36 |
| Jul 01 2013 |
11326 |
440.36 |
| Jun 24 2013 |
11327 |
440.36 |
| Jun 17 2013 |
11327 |
440.36 |
| Jun 10 2013 |
11327 |
440.36 |
| Jun 03 2013 |
11327 |
440.36 |
| May 27 2013 |
11327 |
440.36 |
| May 20 2013 |
11327 |
440.36 |
| May 13 2013 |
11327 |
440.36 |
| May 06 2013 |
11327 |
440.36 |
| Apr 29 2013 |
11327 |
440.36 |
| Apr 22 2013 |
11297 |
440.36 |
| Apr 15 2013 |
11305 |
440.36 |
| Apr 08 2013 |
11305 |
440.36 |
| Apr 01 2013 |
11305 |
440.36 |
| Mar 25 2013 |
11297 |
440.36 |
| Mar 18 2013 |
11297 |
440.36 |
| Mar 11 2013 |
11297 |
440.36 |
| Mar 04 2013 |
11297 |
440.36 |
| Feb 25 2013 |
11297 |
440.36 |
| Feb 18 2013 |
11304 |
440.36 |
| Feb 11 2013 |
11313 |
440.36 |
| Feb 04 2013 |
11285 |
440.36 |
| Jan 28 2013 |
11338 |
440.36 |
| Jan 21 2013 |
11353 |
440.36 |
| Jan 14 2013 |
11428 |
440.36 |
| Jan 07 2013 |
11386 |
440.36 |
| Dec 31 2012 |
11387 |
440.36 |
| Dec 24 2012 |
11388 |
440.36 |
| Dec 17 2012 |
11395 |
440.36 |
