| Dec 02 2013 |
8300 |
405.23 |
| Nov 25 2013 |
8460 |
405.23 |
| Nov 18 2013 |
8527 |
405.23 |
| Nov 11 2013 |
8441 |
405.23 |
| Nov 04 2013 |
8385 |
405.23 |
| Oct 28 2013 |
8379 |
405.23 |
| Oct 21 2013 |
8207 |
405.23 |
| Oct 14 2013 |
8171 |
405.23 |
| Oct 07 2013 |
8162 |
405.23 |
| Sep 30 2013 |
8166 |
405.23 |
| Sep 23 2013 |
8161 |
405.23 |
| Sep 16 2013 |
8187 |
405.23 |
| Sep 09 2013 |
8218 |
405.23 |
| Sep 02 2013 |
8276 |
405.23 |
| Aug 26 2013 |
8250 |
405.23 |
| Aug 19 2013 |
8261 |
405.23 |
| Aug 12 2013 |
8260 |
405.23 |
| Aug 05 2013 |
8261 |
405.23 |
| Jul 29 2013 |
8262 |
405.23 |
| Jul 22 2013 |
8293 |
405.23 |
| Jul 15 2013 |
8293 |
405.23 |
| Jul 08 2013 |
8293 |
405.23 |
| Jul 01 2013 |
8293 |
405.23 |
| Jun 24 2013 |
8293 |
405.23 |
| Jun 17 2013 |
8293 |
405.23 |
| Jun 10 2013 |
8293 |
405.23 |
| Jun 03 2013 |
8293 |
405.23 |
| May 27 2013 |
8293 |
405.23 |
| May 20 2013 |
8293 |
405.23 |
| May 13 2013 |
8293 |
405.23 |
| May 06 2013 |
8293 |
405.23 |
| Apr 29 2013 |
8293 |
405.23 |
| Apr 22 2013 |
8274 |
405.23 |
| Apr 15 2013 |
8282 |
405.23 |
| Apr 08 2013 |
8282 |
405.23 |
| Apr 01 2013 |
8281 |
405.23 |
| Mar 25 2013 |
8283 |
405.23 |
| Mar 18 2013 |
8283 |
405.23 |
| Mar 11 2013 |
8283 |
405.23 |
| Mar 04 2013 |
8283 |
405.23 |
| Feb 25 2013 |
8283 |
405.23 |
| Feb 18 2013 |
8289 |
405.23 |
| Feb 11 2013 |
8297 |
405.23 |
| Feb 04 2013 |
8267 |
405.23 |
| Jan 28 2013 |
8315 |
405.23 |
| Jan 21 2013 |
8325 |
405.23 |
| Jan 14 2013 |
8401 |
405.23 |
| Jan 07 2013 |
8364 |
405.23 |
| Dec 31 2012 |
8373 |
405.23 |
| Dec 24 2012 |
8370 |
405.23 |
| Dec 17 2012 |
8380 |
405.23 |
