| Dec 01 2015 |
32215 |
647.44 |
| Nov 24 2015 |
31950 |
647.44 |
| Nov 17 2015 |
31612 |
647.44 |
| Nov 10 2015 |
31728 |
647.44 |
| Nov 03 2015 |
31898 |
647.44 |
| Oct 27 2015 |
32078 |
647.44 |
| Oct 20 2015 |
32151 |
647.44 |
| Oct 13 2015 |
31479 |
647.44 |
| Oct 06 2015 |
31350 |
647.44 |
| Sep 29 2015 |
31225 |
647.44 |
| Sep 22 2015 |
5300 |
647.44 |
| Sep 15 2015 |
4705 |
647.44 |
| Sep 14 2015 |
30020 |
647.44 |
| Sep 07 2015 |
29876 |
647.44 |
| Aug 31 2015 |
29982 |
647.44 |
| Aug 24 2015 |
29878 |
647.44 |
| Aug 17 2015 |
29942 |
647.44 |
| Aug 10 2015 |
29959 |
647.44 |
| Aug 03 2015 |
29958 |
647.44 |
| Jul 27 2015 |
29958 |
647.44 |
| Jul 20 2015 |
29957 |
647.44 |
| Jul 13 2015 |
29958 |
647.44 |
| Jul 06 2015 |
29958 |
647.44 |
| Jun 29 2015 |
29958 |
647.44 |
| Jun 22 2015 |
29958 |
647.44 |
| Jun 15 2015 |
29958 |
647.44 |
| Jun 08 2015 |
30179 |
647.44 |
| Jun 01 2015 |
30179 |
647.44 |
| May 25 2015 |
30179 |
647.44 |
| May 18 2015 |
30179 |
647.44 |
| May 11 2015 |
30179 |
647.44 |
| May 04 2015 |
30179 |
647.44 |
| Apr 27 2015 |
30146 |
647.44 |
| Apr 20 2015 |
30128 |
647.44 |
| Apr 13 2015 |
30126 |
647.44 |
| Apr 06 2015 |
30171 |
647.44 |
| Mar 30 2015 |
30171 |
647.44 |
| Mar 23 2015 |
30192 |
647.44 |
| Mar 16 2015 |
30153 |
647.44 |
| Mar 09 2015 |
30151 |
647.44 |
| Mar 02 2015 |
30129 |
647.44 |
| Feb 23 2015 |
29926 |
647.44 |
| Feb 16 2015 |
29893 |
647.44 |
| Feb 09 2015 |
29903 |
647.44 |
| Feb 02 2015 |
29914 |
647.44 |
| Jan 26 2015 |
29891 |
647.44 |
| Jan 19 2015 |
29867 |
647.44 |
| Jan 12 2015 |
29719 |
647.44 |
| Jan 05 2015 |
30053 |
647.44 |
| Dec 29 2014 |
30066 |
647.44 |
| Dec 22 2014 |
30121 |
647.44 |
| Dec 02 2013 |
31646 |
689.41 |
| Nov 25 2013 |
32160 |
689.41 |
| Nov 18 2013 |
32121 |
689.41 |
| Nov 11 2013 |
32228 |
689.41 |
| Nov 04 2013 |
32107 |
689.41 |
| Oct 28 2013 |
31730 |
689.41 |
| Oct 21 2013 |
30945 |
689.41 |
| Oct 14 2013 |
30985 |
689.41 |
| Oct 07 2013 |
30511 |
689.41 |
| Sep 30 2013 |
30311 |
689.41 |
| Sep 23 2013 |
30253 |
689.41 |
| Sep 16 2013 |
29844 |
689.41 |
| Sep 09 2013 |
29701 |
689.41 |
| Sep 02 2013 |
29943 |
689.41 |
| Aug 26 2013 |
29871 |
689.41 |
| Aug 19 2013 |
29900 |
689.41 |
| Aug 12 2013 |
29901 |
689.41 |
| Aug 05 2013 |
29903 |
689.41 |
| Jul 29 2013 |
29904 |
689.41 |
| Jul 22 2013 |
29949 |
689.41 |
| Jul 15 2013 |
29948 |
689.41 |
| Jul 08 2013 |
29949 |
689.41 |
| Jul 01 2013 |
29949 |
689.41 |
| Jun 24 2013 |
29950 |
689.41 |
| Jun 17 2013 |
29950 |
689.41 |
| Jun 10 2013 |
29950 |
689.41 |
| Jun 03 2013 |
29950 |
689.41 |
| May 27 2013 |
29950 |
689.41 |
| May 20 2013 |
29950 |
689.41 |
| May 13 2013 |
29950 |
689.41 |
| May 06 2013 |
29950 |
689.41 |
| Apr 29 2013 |
29950 |
689.41 |
| Apr 22 2013 |
29910 |
689.41 |
| Apr 15 2013 |
29918 |
689.41 |
| Apr 08 2013 |
29918 |
689.41 |
| Apr 01 2013 |
29918 |
689.41 |
| Mar 25 2013 |
29897 |
689.41 |
| Mar 18 2013 |
29897 |
689.41 |
| Mar 11 2013 |
29897 |
689.41 |
| Mar 04 2013 |
29897 |
689.41 |
| Feb 25 2013 |
29897 |
689.41 |
| Feb 18 2013 |
29895 |
689.41 |
| Feb 11 2013 |
29904 |
689.41 |
| Feb 04 2013 |
29875 |
689.41 |
| Jan 28 2013 |
29922 |
689.41 |
| Jan 21 2013 |
29943 |
689.41 |
| Jan 14 2013 |
30064 |
689.41 |
| Jan 07 2013 |
30034 |
689.41 |
| Dec 31 2012 |
30022 |
689.41 |
| Dec 24 2012 |
30052 |
689.41 |
| Dec 17 2012 |
29998 |
689.41 |
