| Sep 22 2014 |
27170 |
600.5 |
| Sep 15 2014 |
26866 |
600.5 |
| Sep 08 2014 |
26574 |
600.5 |
| Sep 01 2014 |
26677 |
600.5 |
| Aug 25 2014 |
26727 |
600.5 |
| Aug 18 2014 |
26741 |
600.5 |
| Aug 11 2014 |
26740 |
600.5 |
| Aug 04 2014 |
26740 |
600.5 |
| Jul 28 2014 |
26740 |
600.5 |
| Jul 21 2014 |
26758 |
600.5 |
| Jul 14 2014 |
26759 |
600.5 |
| Jul 07 2014 |
26759 |
600.5 |
| Jun 30 2014 |
26759 |
600.5 |
| Jun 23 2014 |
26759 |
600.5 |
| Jun 16 2014 |
26759 |
600.5 |
| Jun 09 2014 |
26759 |
600.5 |
| Jun 02 2014 |
26759 |
600.5 |
| May 26 2014 |
26759 |
600.5 |
| May 19 2014 |
26759 |
600.5 |
| May 12 2014 |
26760 |
600.5 |
| May 05 2014 |
26760 |
600.5 |
| Apr 28 2014 |
26761 |
600.5 |
| Apr 21 2014 |
26761 |
600.5 |
| Apr 14 2014 |
26774 |
600.5 |
| Apr 07 2014 |
26774 |
600.5 |
| Mar 31 2014 |
26775 |
600.5 |
| Mar 24 2014 |
26775 |
600.5 |
| Mar 17 2014 |
26775 |
600.5 |
| Mar 10 2014 |
26774 |
600.5 |
| Mar 03 2014 |
26774 |
600.5 |
| Feb 24 2014 |
26768 |
600.5 |
| Feb 17 2014 |
26788 |
600.5 |
| Feb 10 2014 |
26786 |
600.5 |
| Feb 03 2014 |
26781 |
600.5 |
| Jan 27 2014 |
26839 |
600.5 |
| Jan 20 2014 |
26785 |
600.5 |
| Jan 13 2014 |
26603 |
600.5 |
| Jan 06 2014 |
26539 |
600.5 |
| Dec 30 2013 |
26702 |
600.5 |
| Dec 23 2013 |
26492 |
600.5 |
| Dec 16 2013 |
26251 |
600.5 |
| Dec 09 2013 |
26280 |
600.5 |
| Dec 02 2013 |
26847 |
603.74 |
| Nov 25 2013 |
27298 |
603.74 |
| Nov 18 2013 |
27324 |
603.74 |
| Nov 11 2013 |
27358 |
603.74 |
| Nov 04 2013 |
27220 |
603.74 |
| Oct 28 2013 |
26923 |
603.74 |
| Oct 21 2013 |
26263 |
603.74 |
| Oct 14 2013 |
26290 |
603.74 |
| Oct 07 2013 |
25895 |
603.74 |
| Sep 30 2013 |
25993 |
606.98 |
| Sep 23 2013 |
25928 |
606.98 |
| Sep 16 2013 |
25589 |
606.98 |
| Sep 09 2013 |
25438 |
606.98 |
| Sep 02 2013 |
25639 |
606.98 |
| Aug 26 2013 |
25576 |
606.98 |
| Aug 19 2013 |
25600 |
606.98 |
| Aug 12 2013 |
25600 |
606.98 |
| Aug 05 2013 |
25602 |
606.98 |
| Jul 29 2013 |
25603 |
606.98 |
| Jul 22 2013 |
25648 |
606.98 |
| Jul 15 2013 |
25648 |
606.98 |
| Jul 08 2013 |
25648 |
606.98 |
| Jul 01 2013 |
25648 |
606.98 |
| Jun 24 2013 |
25649 |
606.98 |
| Jun 17 2013 |
25649 |
606.98 |
| Jun 10 2013 |
25649 |
606.98 |
| Jun 03 2013 |
25649 |
606.98 |
| May 27 2013 |
25649 |
606.98 |
| May 20 2013 |
25649 |
606.98 |
| May 13 2013 |
25649 |
606.98 |
| May 06 2013 |
25649 |
606.98 |
| Apr 29 2013 |
25649 |
606.98 |
| Apr 22 2013 |
25612 |
606.98 |
| Apr 15 2013 |
25620 |
606.98 |
| Apr 08 2013 |
25620 |
606.98 |
| Apr 01 2013 |
25620 |
606.98 |
| Mar 25 2013 |
25606 |
606.98 |
| Mar 18 2013 |
25606 |
606.98 |
| Mar 11 2013 |
25606 |
606.98 |
| Mar 04 2013 |
25606 |
606.98 |
| Feb 25 2013 |
25606 |
606.98 |
| Feb 18 2013 |
25606 |
606.98 |
| Feb 11 2013 |
25615 |
606.98 |
| Feb 04 2013 |
25582 |
606.98 |
| Jan 28 2013 |
25633 |
606.98 |
| Jan 21 2013 |
25651 |
606.98 |
| Jan 14 2013 |
25773 |
606.98 |
| Jan 07 2013 |
25737 |
606.98 |
| Dec 31 2012 |
25722 |
606.98 |
| Dec 24 2012 |
25731 |
606.98 |
| Dec 17 2012 |
25722 |
606.98 |
