| Nov 24 2015 |
30595 |
627.93 |
| Nov 17 2015 |
30255 |
627.93 |
| Nov 10 2015 |
25493 |
569.41 |
| Nov 03 2015 |
22078 |
533.73 |
| Oct 27 2015 |
22142 |
533.73 |
| Oct 20 2015 |
22141 |
533.73 |
| Oct 13 2015 |
23850 |
557.4 |
| Oct 06 2015 |
25134 |
570.96 |
| Sep 29 2015 |
22487 |
543.79 |
| Sep 22 2015 |
2506 |
543.79 |
| Sep 15 2015 |
3076 |
543.79 |
| Sep 14 2015 |
21669 |
543.79 |
| Sep 07 2015 |
21650 |
543.79 |
| Aug 31 2015 |
21685 |
543.79 |
| Aug 24 2015 |
21591 |
543.79 |
| Aug 17 2015 |
21624 |
543.79 |
| Aug 10 2015 |
21634 |
543.79 |
| Aug 03 2015 |
21633 |
543.79 |
| Jul 27 2015 |
21633 |
543.79 |
| Jul 20 2015 |
21632 |
543.79 |
| Jul 13 2015 |
21632 |
543.79 |
| Jul 06 2015 |
21632 |
543.79 |
| Jun 29 2015 |
21632 |
543.79 |
| Jun 22 2015 |
21632 |
543.79 |
| Jun 15 2015 |
21632 |
543.79 |
| Jun 08 2015 |
21779 |
543.79 |
| Jun 01 2015 |
21779 |
543.79 |
| May 25 2015 |
21779 |
543.79 |
| May 18 2015 |
21779 |
543.79 |
| May 11 2015 |
21779 |
543.79 |
| May 04 2015 |
21779 |
543.79 |
| Apr 27 2015 |
21754 |
543.79 |
| Apr 20 2015 |
21740 |
543.79 |
| Apr 13 2015 |
21739 |
543.79 |
| Apr 06 2015 |
21776 |
543.79 |
| Mar 30 2015 |
21776 |
543.79 |
| Mar 23 2015 |
21797 |
543.79 |
| Mar 16 2015 |
21781 |
543.79 |
| Mar 09 2015 |
21780 |
543.79 |
| Mar 02 2015 |
21768 |
543.79 |
| Feb 23 2015 |
21625 |
543.79 |
| Feb 16 2015 |
21593 |
543.79 |
| Feb 09 2015 |
21604 |
543.79 |
| Feb 02 2015 |
21617 |
543.79 |
| Jan 26 2015 |
21608 |
543.79 |
| Jan 19 2015 |
21583 |
543.79 |
| Jan 12 2015 |
21436 |
543.79 |
| Jan 05 2015 |
21765 |
543.79 |
| Dec 29 2014 |
21780 |
543.79 |
| Dec 22 2014 |
21821 |
543.79 |
| Dec 15 2014 |
21496 |
543.79 |
| Dec 08 2014 |
21711 |
543.79 |
| Dec 01 2014 |
22633 |
552.14 |
| Nov 24 2014 |
22635 |
552.14 |
| Nov 17 2014 |
20408 |
526.71 |
| Nov 10 2014 |
26412 |
590.16 |
| Nov 03 2014 |
26334 |
590.16 |
| Oct 27 2014 |
24821 |
572.61 |
| Oct 20 2014 |
23391 |
555.08 |
| Oct 13 2014 |
23278 |
555.08 |
| Oct 06 2014 |
25656 |
586.34 |
| Sep 29 2014 |
25831 |
586.34 |
| Sep 22 2014 |
25935 |
586.34 |
| Sep 15 2014 |
25649 |
586.34 |
| Sep 08 2014 |
25401 |
586.34 |
| Sep 01 2014 |
25500 |
586.34 |
| Aug 25 2014 |
25546 |
586.34 |
| Aug 18 2014 |
25558 |
586.34 |
| Aug 11 2014 |
25557 |
586.34 |
| Aug 04 2014 |
25557 |
586.34 |
| Jul 28 2014 |
25557 |
586.34 |
| Jul 21 2014 |
25575 |
586.34 |
| Jul 14 2014 |
25576 |
586.34 |
| Jul 07 2014 |
25576 |
586.34 |
| Jun 30 2014 |
25576 |
586.34 |
| Jun 23 2014 |
25576 |
586.34 |
| Jun 16 2014 |
25576 |
586.34 |
| Jun 09 2014 |
25576 |
586.34 |
| Jun 02 2014 |
25576 |
586.34 |
| May 26 2014 |
25576 |
586.34 |
| May 19 2014 |
25576 |
586.34 |
| May 12 2014 |
25577 |
586.34 |
| May 05 2014 |
25577 |
586.34 |
| Apr 28 2014 |
25578 |
586.34 |
| Apr 21 2014 |
25578 |
586.34 |
| Apr 14 2014 |
25593 |
586.34 |
| Apr 07 2014 |
25593 |
586.34 |
| Mar 31 2014 |
25594 |
586.34 |
| Mar 24 2014 |
25594 |
586.34 |
| Mar 17 2014 |
25594 |
586.34 |
| Mar 10 2014 |
25593 |
586.34 |
| Mar 03 2014 |
25593 |
586.34 |
| Feb 24 2014 |
25586 |
586.34 |
| Feb 17 2014 |
25604 |
586.34 |
| Feb 10 2014 |
25602 |
586.34 |
| Feb 03 2014 |
25594 |
586.34 |
| Jan 27 2014 |
25652 |
586.34 |
| Jan 20 2014 |
25603 |
586.34 |
| Jan 13 2014 |
25420 |
586.34 |
| Jan 06 2014 |
25357 |
586.34 |
| Dec 30 2013 |
25513 |
586.34 |
| Dec 23 2013 |
25300 |
586.34 |
| Dec 16 2013 |
25067 |
586.34 |
| Dec 09 2013 |
25105 |
586.34 |
| Dec 02 2013 |
23920 |
569.17 |
| Nov 25 2013 |
24316 |
569.17 |
| Nov 18 2013 |
20544 |
527.41 |
| Nov 11 2013 |
20578 |
527.41 |
| Nov 04 2013 |
21166 |
534.85 |
| Oct 28 2013 |
20966 |
534.85 |
| Oct 21 2013 |
20520 |
534.85 |
| Oct 14 2013 |
20540 |
534.85 |
| Oct 07 2013 |
20334 |
534.85 |
| Sep 30 2013 |
20219 |
534.85 |
| Sep 23 2013 |
20173 |
534.85 |
| Sep 16 2013 |
19980 |
534.85 |
| Sep 09 2013 |
19890 |
534.85 |
| Sep 02 2013 |
20028 |
534.85 |
| Aug 26 2013 |
19996 |
534.85 |
| Aug 19 2013 |
20018 |
534.85 |
| Aug 12 2013 |
20018 |
534.85 |
| Aug 05 2013 |
20020 |
534.85 |
| Jul 29 2013 |
20021 |
534.85 |
| Jul 22 2013 |
20067 |
534.85 |
| Jul 15 2013 |
20067 |
534.85 |
| Jul 08 2013 |
20067 |
534.85 |
| Jul 01 2013 |
20067 |
534.85 |
| Jun 24 2013 |
20068 |
534.85 |
| Jun 17 2013 |
20068 |
534.85 |
| Jun 10 2013 |
20068 |
534.85 |
| Jun 03 2013 |
20068 |
534.85 |
| May 27 2013 |
20068 |
534.85 |
| May 20 2013 |
20068 |
534.85 |
| May 13 2013 |
20068 |
534.85 |
| May 06 2013 |
20068 |
534.85 |
| Apr 29 2013 |
20068 |
534.85 |
| Apr 22 2013 |
20029 |
534.85 |
| Apr 15 2013 |
20036 |
534.85 |
| Apr 08 2013 |
20036 |
534.85 |
| Apr 01 2013 |
20036 |
534.85 |
| Mar 25 2013 |
20027 |
534.85 |
| Mar 18 2013 |
20027 |
534.85 |
| Mar 11 2013 |
20027 |
534.85 |
| Mar 04 2013 |
20027 |
534.85 |
| Feb 25 2013 |
20027 |
534.85 |
| Feb 18 2013 |
20030 |
534.85 |
| Feb 11 2013 |
20039 |
534.85 |
| Feb 04 2013 |
20005 |
534.85 |
| Jan 28 2013 |
20044 |
534.85 |
| Jan 21 2013 |
20054 |
534.85 |
| Jan 14 2013 |
20159 |
534.85 |
| Jan 07 2013 |
20112 |
534.85 |
| Dec 31 2012 |
20126 |
534.85 |
| Dec 24 2012 |
20130 |
534.85 |
| Dec 17 2012 |
20125 |
534.85 |
