| Oct 27 2017 |
25207 |
549.46 |
| Oct 20 2017 |
25121 |
549.46 |
| Oct 13 2017 |
24824 |
549.46 |
| Oct 06 2017 |
24588 |
549.46 |
| Sep 29 2017 |
24548 |
549.46 |
| Sep 22 2017 |
24428 |
549.46 |
| Sep 15 2017 |
24359 |
549.46 |
| Sep 08 2017 |
24102 |
549.46 |
| Sep 01 2017 |
24119 |
549.46 |
| Aug 25 2017 |
24120 |
549.46 |
| Aug 18 2017 |
24154 |
549.46 |
| Aug 11 2017 |
24028 |
549.46 |
| Aug 04 2017 |
24060 |
549.46 |
| Jul 28 2017 |
24056 |
549.46 |
| Jul 21 2017 |
24079 |
549.46 |
| Jul 14 2017 |
24077 |
549.46 |
| Jul 07 2017 |
24070 |
549.46 |
| Jun 30 2017 |
24080 |
549.46 |
| Jun 23 2017 |
24078 |
549.46 |
| Jun 16 2017 |
24079 |
549.46 |
| Jun 09 2017 |
24044 |
549.46 |
| Jun 02 2017 |
24051 |
549.46 |
| May 26 2017 |
23862 |
549.46 |
| May 19 2017 |
23899 |
549.46 |
| May 12 2017 |
23840 |
549.46 |
| May 05 2017 |
23754 |
549.46 |
| Apr 28 2017 |
23716 |
549.46 |
| Apr 21 2017 |
23686 |
549.46 |
| Apr 14 2017 |
23724 |
549.46 |
| Apr 07 2017 |
23725 |
549.46 |
| Mar 31 2017 |
23724 |
549.46 |
| Mar 24 2017 |
23726 |
549.46 |
| Mar 17 2017 |
23718 |
549.46 |
| Mar 10 2017 |
23738 |
549.46 |
| Mar 03 2017 |
23738 |
549.46 |
| Feb 24 2017 |
23743 |
549.46 |
| Feb 17 2017 |
23761 |
549.46 |
| Feb 10 2017 |
23786 |
549.46 |
| Feb 03 2017 |
23785 |
549.46 |
| Jan 27 2017 |
23761 |
549.46 |
| Jan 20 2017 |
23773 |
549.46 |
| Jan 13 2017 |
23804 |
549.46 |
| Jan 06 2017 |
24108 |
549.46 |
| Dec 30 2016 |
24198 |
549.46 |
| Dec 23 2016 |
24198 |
549.46 |
| Dec 16 2016 |
24243 |
549.46 |
| Dec 09 2016 |
24436 |
549.46 |
| Dec 02 2016 |
24960 |
549.46 |
| Nov 25 2016 |
24833 |
549.46 |
| Nov 18 2016 |
25237 |
549.46 |
| Nov 11 2016 |
25676 |
549.46 |
| Nov 04 2016 |
21959 |
512.47 |
| Dec 02 2013 |
25567 |
588.86 |
| Nov 25 2013 |
25999 |
588.86 |
| Nov 18 2013 |
26046 |
588.86 |
| Nov 11 2013 |
26091 |
588.86 |
| Nov 04 2013 |
25993 |
588.86 |
| Oct 28 2013 |
25731 |
588.86 |
| Oct 21 2013 |
25084 |
588.86 |
| Oct 14 2013 |
25072 |
588.86 |
| Oct 07 2013 |
24740 |
588.86 |
| Sep 30 2013 |
24590 |
588.86 |
| Sep 23 2013 |
24541 |
588.86 |
| Sep 16 2013 |
24225 |
588.86 |
| Sep 09 2013 |
24091 |
588.86 |
| Sep 02 2013 |
24273 |
588.86 |
| Aug 26 2013 |
24217 |
588.86 |
| Aug 19 2013 |
24242 |
588.86 |
| Aug 12 2013 |
24243 |
588.86 |
| Aug 05 2013 |
24245 |
588.86 |
| Jul 29 2013 |
24246 |
588.86 |
| Jul 22 2013 |
24291 |
588.86 |
| Jul 15 2013 |
24291 |
588.86 |
| Jul 08 2013 |
24292 |
588.86 |
| Jul 01 2013 |
24292 |
588.86 |
| Jun 24 2013 |
24293 |
588.86 |
| Jun 17 2013 |
24293 |
588.86 |
| Jun 10 2013 |
24293 |
588.86 |
| Jun 03 2013 |
24293 |
588.86 |
| May 27 2013 |
24293 |
588.86 |
| May 20 2013 |
24293 |
588.86 |
| May 13 2013 |
24293 |
588.86 |
| May 06 2013 |
24293 |
588.86 |
| Apr 29 2013 |
24293 |
588.86 |
| Apr 22 2013 |
24255 |
588.86 |
| Apr 15 2013 |
24262 |
588.86 |
| Apr 08 2013 |
24262 |
588.86 |
| Apr 01 2013 |
24262 |
588.86 |
| Mar 25 2013 |
24249 |
588.86 |
| Mar 18 2013 |
24249 |
588.86 |
| Mar 11 2013 |
24249 |
588.86 |
| Mar 04 2013 |
24249 |
588.86 |
| Feb 25 2013 |
24249 |
588.86 |
| Feb 18 2013 |
24251 |
588.86 |
| Feb 11 2013 |
24260 |
588.86 |
| Feb 04 2013 |
24227 |
588.86 |
| Jan 28 2013 |
24273 |
588.86 |
| Jan 21 2013 |
24288 |
588.86 |
| Jan 14 2013 |
24413 |
588.86 |
| Jan 07 2013 |
24375 |
588.86 |
| Dec 31 2012 |
24360 |
588.86 |
| Dec 24 2012 |
24371 |
588.86 |
| Dec 17 2012 |
24366 |
588.86 |
