| Dec 02 2013 |
22412 |
552.5 |
| Nov 25 2013 |
22793 |
552.5 |
| Nov 18 2013 |
22912 |
552.5 |
| Nov 11 2013 |
22924 |
552.5 |
| Nov 04 2013 |
22823 |
552.5 |
| Oct 28 2013 |
22601 |
552.5 |
| Oct 21 2013 |
22108 |
552.5 |
| Oct 14 2013 |
22139 |
552.5 |
| Oct 07 2013 |
21867 |
552.5 |
| Sep 30 2013 |
21750 |
552.5 |
| Sep 23 2013 |
21706 |
552.5 |
| Sep 16 2013 |
21442 |
552.5 |
| Sep 09 2013 |
21357 |
552.5 |
| Sep 02 2013 |
21500 |
552.5 |
| Aug 26 2013 |
21454 |
552.5 |
| Aug 19 2013 |
21474 |
552.5 |
| Aug 12 2013 |
21475 |
552.5 |
| Aug 05 2013 |
21477 |
552.5 |
| Jul 29 2013 |
21478 |
552.5 |
| Jul 22 2013 |
21525 |
552.5 |
| Jul 15 2013 |
21525 |
552.5 |
| Jul 08 2013 |
21525 |
552.5 |
| Jul 01 2013 |
21525 |
552.5 |
| Jun 24 2013 |
21526 |
552.5 |
| Jun 17 2013 |
21526 |
552.5 |
| Jun 10 2013 |
21526 |
552.5 |
| Jun 03 2013 |
21526 |
552.5 |
| May 27 2013 |
21526 |
552.5 |
| May 20 2013 |
21526 |
552.5 |
| May 13 2013 |
21526 |
552.5 |
| May 06 2013 |
21526 |
552.5 |
| Apr 29 2013 |
21526 |
552.5 |
| Apr 22 2013 |
21485 |
552.5 |
| Apr 15 2013 |
21492 |
552.5 |
| Apr 08 2013 |
21492 |
552.5 |
| Apr 01 2013 |
21492 |
552.5 |
| Mar 25 2013 |
21480 |
552.5 |
| Mar 18 2013 |
21480 |
552.5 |
| Mar 11 2013 |
21480 |
552.5 |
| Mar 04 2013 |
21480 |
552.5 |
| Feb 25 2013 |
21480 |
552.5 |
| Feb 18 2013 |
21481 |
552.5 |
| Feb 11 2013 |
21490 |
552.5 |
| Feb 04 2013 |
21454 |
552.5 |
| Jan 28 2013 |
21492 |
552.5 |
| Jan 21 2013 |
21518 |
552.5 |
| Jan 14 2013 |
21631 |
552.5 |
| Jan 07 2013 |
21588 |
552.5 |
| Dec 31 2012 |
21590 |
552.5 |
| Dec 24 2012 |
21593 |
552.5 |
| Dec 17 2012 |
21592 |
552.5 |
