| Oct 25 2019 |
25621 |
578.15 |
| Oct 18 2019 |
25143 |
578.15 |
| Oct 11 2019 |
25520 |
578.15 |
| Oct 04 2019 |
25601 |
578.15 |
| Sep 27 2019 |
25543 |
578.15 |
| Sep 20 2019 |
25198 |
578.15 |
| Sep 13 2019 |
25088 |
578.15 |
| Sep 06 2019 |
24576 |
578.15 |
| Aug 30 2019 |
24665 |
578.15 |
| Aug 23 2019 |
24688 |
578.15 |
| Aug 16 2019 |
24459 |
578.15 |
| Aug 09 2019 |
24459 |
578.15 |
| Aug 02 2019 |
24473 |
578.15 |
| Jul 26 2019 |
24490 |
578.15 |
| Jul 19 2019 |
24504 |
578.15 |
| Jul 12 2019 |
24548 |
578.15 |
| Jul 05 2019 |
24565 |
578.15 |
| Jun 28 2019 |
24617 |
578.15 |
| Jun 21 2019 |
24647 |
578.15 |
| Jun 14 2019 |
24640 |
578.15 |
| Jun 07 2019 |
24617 |
578.15 |
| May 31 2019 |
24651 |
578.15 |
| May 24 2019 |
24654 |
578.15 |
| May 17 2019 |
24693 |
578.15 |
| May 10 2019 |
24683 |
578.15 |
| May 03 2019 |
24712 |
578.15 |
| Apr 26 2019 |
24706 |
578.15 |
| Apr 19 2019 |
24706 |
578.15 |
| Apr 12 2019 |
24713 |
578.15 |
| Apr 05 2019 |
24713 |
578.15 |
| Mar 29 2019 |
24714 |
578.15 |
| Mar 22 2019 |
24694 |
578.15 |
| Mar 15 2019 |
24703 |
578.15 |
| Mar 08 2019 |
24617 |
578.15 |
| Mar 01 2019 |
24624 |
578.15 |
| Feb 22 2019 |
24617 |
578.15 |
| Feb 15 2019 |
24626 |
578.15 |
| Feb 08 2019 |
24592 |
578.15 |
| Feb 01 2019 |
24619 |
578.15 |
| Jan 25 2019 |
24632 |
578.15 |
| Jan 18 2019 |
24112 |
578.15 |
| Jan 11 2019 |
24831 |
578.15 |
| Jan 04 2019 |
24973 |
578.15 |
| Dec 28 2018 |
24888 |
578.15 |
| Dec 21 2018 |
24708 |
578.15 |
| Dec 14 2018 |
24880 |
578.15 |
| Dec 07 2018 |
25191 |
578.15 |
| Nov 30 2018 |
25519 |
578.15 |
| Nov 23 2018 |
25825 |
578.15 |
| Nov 16 2018 |
26401 |
578.15 |
| Nov 09 2018 |
26584 |
578.15 |
| Dec 02 2013 |
23442 |
563.82 |
| Nov 25 2013 |
23854 |
563.82 |
| Nov 18 2013 |
23949 |
563.82 |
| Nov 11 2013 |
23943 |
563.82 |
| Nov 04 2013 |
23859 |
563.82 |
| Oct 28 2013 |
23608 |
563.82 |
| Oct 21 2013 |
23042 |
563.82 |
| Oct 14 2013 |
23045 |
563.82 |
| Oct 07 2013 |
22780 |
563.82 |
| Sep 30 2013 |
22649 |
563.82 |
| Sep 23 2013 |
22589 |
563.82 |
| Sep 16 2013 |
22307 |
563.82 |
| Sep 09 2013 |
22177 |
563.82 |
| Sep 02 2013 |
22325 |
563.82 |
| Aug 26 2013 |
22277 |
563.82 |
| Aug 19 2013 |
22299 |
563.82 |
| Aug 12 2013 |
22300 |
563.82 |
| Aug 05 2013 |
22302 |
563.82 |
| Jul 29 2013 |
22303 |
563.82 |
| Jul 22 2013 |
22349 |
563.82 |
| Jul 15 2013 |
22349 |
563.82 |
| Jul 08 2013 |
22349 |
563.82 |
| Jul 01 2013 |
22349 |
563.82 |
| Jun 24 2013 |
22350 |
563.82 |
| Jun 17 2013 |
22350 |
563.82 |
| Jun 10 2013 |
22350 |
563.82 |
| Jun 03 2013 |
22350 |
563.82 |
| May 27 2013 |
22350 |
563.82 |
| May 20 2013 |
22350 |
563.82 |
| May 13 2013 |
22350 |
563.82 |
| May 06 2013 |
22350 |
563.82 |
| Apr 29 2013 |
22350 |
563.82 |
| Apr 22 2013 |
22310 |
563.82 |
| Apr 15 2013 |
22317 |
563.82 |
| Apr 08 2013 |
22317 |
563.82 |
| Apr 01 2013 |
22317 |
563.82 |
| Mar 25 2013 |
22306 |
563.82 |
| Mar 18 2013 |
22306 |
563.82 |
| Mar 11 2013 |
22306 |
563.82 |
| Mar 04 2013 |
22306 |
563.82 |
| Feb 25 2013 |
22306 |
563.82 |
| Feb 18 2013 |
22307 |
563.82 |
| Feb 11 2013 |
22316 |
563.82 |
| Feb 04 2013 |
22282 |
563.82 |
| Jan 28 2013 |
22326 |
563.82 |
| Jan 21 2013 |
22353 |
563.82 |
| Jan 14 2013 |
22468 |
563.82 |
| Jan 07 2013 |
22420 |
563.82 |
| Dec 31 2012 |
22428 |
563.82 |
| Dec 24 2012 |
22437 |
563.82 |
| Dec 17 2012 |
22428 |
563.82 |
