| Nov 25 2013 |
11751 |
441.24 |
| Nov 18 2013 |
11863 |
441.24 |
| Nov 11 2013 |
11804 |
441.24 |
| Nov 04 2013 |
11715 |
441.24 |
| Oct 28 2013 |
11599 |
441.24 |
| Oct 21 2013 |
11362 |
441.24 |
| Oct 14 2013 |
11299 |
441.24 |
| Oct 07 2013 |
11276 |
441.24 |
| Sep 30 2013 |
11290 |
441.24 |
| Sep 23 2013 |
11315 |
441.24 |
| Sep 16 2013 |
11319 |
441.24 |
| Sep 09 2013 |
11324 |
441.24 |
| Sep 02 2013 |
11400 |
441.24 |
| Aug 26 2013 |
11370 |
441.24 |
| Aug 19 2013 |
11391 |
441.24 |
| Aug 12 2013 |
11391 |
441.24 |
| Aug 05 2013 |
11393 |
441.24 |
| Jul 29 2013 |
11394 |
441.24 |
| Jul 22 2013 |
11431 |
441.24 |
| Jul 15 2013 |
11431 |
441.24 |
| Jul 08 2013 |
11431 |
441.24 |
| Jul 01 2013 |
11431 |
441.24 |
| Jun 24 2013 |
11432 |
441.24 |
| Jun 17 2013 |
11432 |
441.24 |
| Jun 10 2013 |
11432 |
441.24 |
| Jun 03 2013 |
11432 |
441.24 |
| May 27 2013 |
11432 |
441.24 |
| May 20 2013 |
11432 |
441.24 |
| May 13 2013 |
11432 |
441.24 |
| May 06 2013 |
11432 |
441.24 |
| Apr 29 2013 |
11432 |
441.24 |
| Apr 22 2013 |
11402 |
441.24 |
| Apr 15 2013 |
11410 |
441.24 |
| Apr 08 2013 |
11410 |
441.24 |
| Apr 01 2013 |
11410 |
441.24 |
| Mar 25 2013 |
11403 |
441.24 |
| Mar 18 2013 |
11403 |
441.24 |
| Mar 11 2013 |
11403 |
441.24 |
| Mar 04 2013 |
11403 |
441.24 |
| Feb 25 2013 |
11403 |
441.24 |
| Feb 18 2013 |
11411 |
441.24 |
| Feb 11 2013 |
11420 |
441.24 |
| Feb 04 2013 |
11390 |
441.24 |
| Jan 28 2013 |
11439 |
441.24 |
| Jan 21 2013 |
11457 |
441.24 |
| Jan 14 2013 |
11530 |
441.24 |
| Jan 07 2013 |
11488 |
441.24 |
| Dec 31 2012 |
11483 |
441.24 |
| Dec 24 2012 |
11488 |
441.24 |
| Dec 17 2012 |
11491 |
441.24 |
