May 04 2024 |
6498 |
488.74 |
May 03 2024 |
6498 |
488.74 |
Apr 25 2024 |
6503 |
488.74 |
Apr 18 2024 |
6503 |
488.74 |
Apr 11 2024 |
6506 |
488.74 |
Apr 04 2024 |
6506 |
488.74 |
Mar 28 2024 |
6506 |
488.74 |
Mar 21 2024 |
6506 |
488.74 |
Mar 14 2024 |
6506 |
488.74 |
Mar 07 2024 |
6506 |
488.74 |
Feb 29 2024 |
6506 |
488.74 |
Feb 22 2024 |
6509 |
488.74 |
Feb 15 2024 |
6514 |
488.74 |
Feb 08 2024 |
6524 |
488.74 |
Feb 01 2024 |
6528 |
488.74 |
Jan 25 2024 |
6532 |
488.74 |
Jan 18 2024 |
6541 |
488.74 |
Jan 11 2024 |
6508 |
488.74 |
Jan 04 2024 |
6534 |
488.74 |
Dec 28 2023 |
6542 |
488.74 |
Dec 21 2023 |
6535 |
488.74 |
Dec 14 2023 |
6548 |
488.74 |
Dec 07 2023 |
6456 |
488.74 |
Nov 30 2023 |
6514 |
488.74 |
Nov 23 2023 |
6453 |
488.74 |
Nov 16 2023 |
6580 |
488.74 |
Nov 09 2023 |
6581 |
488.74 |
Nov 02 2023 |
6547 |
488.74 |
Oct 26 2023 |
6689 |
501.12 |
Oct 19 2023 |
6128 |
484.76 |
Oct 12 2023 |
6030 |
484.76 |
Oct 05 2023 |
5842 |
484.76 |
Nov 09 2018 |
23086 |
536.64 |
Nov 02 2018 |
19858 |
499.89 |
Oct 26 2018 |
20825 |
511.8 |
Oct 19 2018 |
21126 |
513.94 |
Oct 12 2018 |
19176 |
495.57 |
Oct 05 2018 |
18886 |
495.57 |
Sep 28 2018 |
18953 |
495.57 |
Sep 21 2018 |
18963 |
495.57 |
Sep 14 2018 |
18728 |
495.57 |
Sep 07 2018 |
18613 |
495.57 |
Aug 31 2018 |
18450 |
495.57 |
Aug 24 2018 |
18370 |
495.57 |
Aug 17 2018 |
18356 |
495.57 |
Aug 10 2018 |
18365 |
495.57 |
Aug 03 2018 |
18390 |
495.57 |
Jul 27 2018 |
18403 |
495.57 |
Jul 20 2018 |
18423 |
495.57 |
Jul 13 2018 |
18426 |
495.57 |
Jul 06 2018 |
18394 |
495.57 |
Jun 29 2018 |
18458 |
495.57 |
Jun 22 2018 |
18458 |
495.57 |
Jun 15 2018 |
18484 |
495.57 |
Jun 08 2018 |
18514 |
495.57 |
Jun 01 2018 |
18502 |
495.57 |
May 25 2018 |
18519 |
495.57 |
May 18 2018 |
18482 |
495.57 |
May 11 2018 |
18510 |
495.57 |
May 04 2018 |
18593 |
495.57 |
Apr 27 2018 |
18583 |
495.57 |
Apr 20 2018 |
18634 |
495.57 |
Apr 13 2018 |
18629 |
495.57 |
Apr 06 2018 |
18629 |
495.57 |
Mar 30 2018 |
18630 |
495.57 |
Mar 23 2018 |
18630 |
495.57 |
Mar 16 2018 |
18615 |
495.57 |
Mar 09 2018 |
18615 |
495.57 |
Mar 02 2018 |
18621 |
495.57 |
Feb 23 2018 |
18616 |
495.57 |
Feb 16 2018 |
18630 |
495.57 |
Feb 09 2018 |
18621 |
495.57 |
Feb 02 2018 |
18635 |
495.57 |
Jan 26 2018 |
18665 |
495.57 |
Jan 19 2018 |
18606 |
495.57 |
Jan 12 2018 |
18165 |
495.57 |
Jan 05 2018 |
18403 |
495.57 |
Dec 29 2017 |
18441 |
495.57 |
Dec 22 2017 |
18420 |
495.57 |
Dec 15 2017 |
18395 |
495.57 |
Dec 08 2017 |
18743 |
495.57 |
Dec 01 2017 |
18897 |
495.57 |
Nov 24 2017 |
18944 |
495.57 |
Nov 17 2017 |
23039 |
534.73 |
Nov 10 2017 |
23659 |
534.73 |
Nov 03 2017 |
22747 |
524.62 |
Oct 27 2017 |
25606 |
553.97 |
Oct 20 2017 |
26497 |
564.45 |
Oct 13 2017 |
26103 |
563.34 |
Oct 06 2017 |
25820 |
563.34 |
Sep 29 2017 |
24280 |
546.24 |
Sep 22 2017 |
21559 |
518.99 |
Sep 15 2017 |
21658 |
520.44 |
Sep 08 2017 |
20687 |
512.8 |
Sep 01 2017 |
20032 |
506.02 |
Aug 25 2017 |
20033 |
506.02 |
Aug 18 2017 |
20071 |
506.02 |
Aug 11 2017 |
19964 |
506.02 |
Aug 04 2017 |
19992 |
506.02 |
Jul 28 2017 |
19989 |
506.02 |
Jul 21 2017 |
20011 |
506.02 |
Jul 14 2017 |
20010 |
506.02 |
Jul 07 2017 |
20006 |
506.02 |
Jun 30 2017 |
20014 |
506.02 |
Jun 23 2017 |
20014 |
506.02 |
Jun 16 2017 |
20009 |
506.02 |
Jun 09 2017 |
19984 |
506.02 |
Jun 02 2017 |
19989 |
506.02 |
May 26 2017 |
19814 |
506.02 |
May 19 2017 |
19838 |
506.02 |
May 12 2017 |
19777 |
506.02 |
May 05 2017 |
19713 |
506.02 |
Apr 28 2017 |
19682 |
506.02 |
Apr 21 2017 |
19651 |
506.02 |
Apr 14 2017 |
19691 |
506.02 |
Apr 07 2017 |
19692 |
506.02 |
Mar 31 2017 |
19692 |
506.02 |
Mar 24 2017 |
19693 |
506.02 |
Mar 17 2017 |
19684 |
506.02 |
Mar 10 2017 |
19703 |
506.02 |
Mar 03 2017 |
19703 |
506.02 |
Feb 24 2017 |
19709 |
506.02 |
Feb 17 2017 |
19727 |
506.02 |
Feb 10 2017 |
19749 |
506.02 |
Feb 03 2017 |
19741 |
506.02 |
Jan 27 2017 |
19730 |
506.02 |
Jan 20 2017 |
19747 |
506.02 |
Jan 13 2017 |
19777 |
506.02 |
Jan 06 2017 |
20035 |
506.02 |
Dec 30 2016 |
20113 |
506.02 |
Dec 23 2016 |
20113 |
506.02 |
Dec 16 2016 |
20144 |
506.02 |
Dec 09 2016 |
20253 |
506.02 |
Dec 02 2016 |
20691 |
506.02 |
Nov 25 2016 |
20573 |
506.02 |
Nov 18 2016 |
20864 |
506.02 |
Nov 11 2016 |
21195 |
506.02 |
Nov 04 2016 |
21280 |
506.02 |
Oct 28 2016 |
21265 |
506.02 |
Oct 21 2016 |
21381 |
506.02 |
Oct 14 2016 |
21654 |
508.89 |
Oct 07 2016 |
21491 |
508.89 |
Sep 30 2016 |
21332 |
508.09 |
Sep 23 2016 |
23714 |
534.46 |
Sep 02 2016 |
24333 |
549.18 |
Aug 26 2016 |
24358 |
549.18 |
Aug 19 2016 |
23898 |
549.18 |
Aug 12 2016 |
23883 |
549.18 |
Aug 05 2016 |
23904 |
549.18 |
Jul 29 2016 |
23906 |
549.18 |
Jul 22 2016 |
23878 |
549.18 |
Jun 28 2016 |
23880 |
549.18 |
Jun 21 2016 |
23949 |
549.18 |
Jun 14 2016 |
23949 |
549.18 |
Jun 07 2016 |
23951 |
549.18 |
May 31 2016 |
23959 |
549.18 |
May 24 2016 |
23959 |
549.18 |
May 17 2016 |
23936 |
549.18 |
May 10 2016 |
23937 |
549.18 |
May 03 2016 |
23943 |
549.18 |
Apr 26 2016 |
23938 |
549.18 |
Apr 19 2016 |
23904 |
549.18 |
Apr 12 2016 |
23958 |
549.18 |
Apr 05 2016 |
23958 |
549.18 |
Mar 29 2016 |
23958 |
549.18 |
Mar 22 2016 |
23940 |
549.18 |
Mar 15 2016 |
23938 |
549.18 |
Mar 08 2016 |
23959 |
549.18 |
Mar 01 2016 |
23955 |
549.18 |
Feb 23 2016 |
23952 |
549.18 |
Feb 16 2016 |
23875 |
549.18 |
Feb 09 2016 |
23875 |
549.18 |
Feb 02 2016 |
23818 |
549.18 |
Jan 26 2016 |
23860 |
549.18 |
Jan 19 2016 |
23871 |
549.18 |
Jan 12 2016 |
23425 |
549.18 |
Jan 05 2016 |
23864 |
549.18 |
Dec 29 2015 |
23903 |
549.18 |
Dec 22 2015 |
23715 |
549.18 |
Dec 15 2015 |
23601 |
549.18 |
Dec 08 2015 |
23952 |
549.18 |
Dec 01 2015 |
24035 |
549.18 |
Nov 24 2015 |
23840 |
549.18 |
Nov 17 2015 |
23525 |
549.18 |
Nov 10 2015 |
23545 |
549.18 |
Nov 03 2015 |
23293 |
545.31 |
Oct 27 2015 |
23359 |
545.31 |
Oct 20 2015 |
21298 |
524.91 |
Oct 13 2015 |
20679 |
525.51 |
Oct 06 2015 |
21393 |
532.77 |
Sep 29 2015 |
21362 |
532.77 |
Sep 22 2015 |
34322 |
521.26 |
Sep 15 2015 |
33657 |
521.26 |
Sep 14 2015 |
19540 |
521.26 |
Sep 07 2015 |
18927 |
515.86 |
Aug 31 2015 |
18571 |
511.78 |
Aug 24 2015 |
18484 |
511.78 |
Aug 17 2015 |
18516 |
511.78 |
Aug 10 2015 |
18525 |
511.78 |
Aug 03 2015 |
18524 |
511.78 |
Jul 27 2015 |
18524 |
511.78 |
Jul 20 2015 |
18523 |
511.78 |
Jul 13 2015 |
18523 |
511.78 |
Jul 06 2015 |
18523 |
511.78 |
Jun 29 2015 |
18523 |
511.78 |
Jun 22 2015 |
18523 |
511.78 |
Jun 15 2015 |
18523 |
511.78 |
Jun 08 2015 |
18654 |
511.78 |
Jun 01 2015 |
18654 |
511.78 |
May 25 2015 |
18654 |
511.78 |
May 18 2015 |
18654 |
511.78 |
May 11 2015 |
18654 |
511.78 |
May 04 2015 |
18654 |
511.78 |
Apr 27 2015 |
18634 |
511.78 |
Apr 20 2015 |
18619 |
511.78 |
Apr 13 2015 |
18618 |
511.78 |
Apr 06 2015 |
18648 |
511.78 |
Mar 30 2015 |
18648 |
511.78 |
Mar 23 2015 |
18669 |
511.78 |
Mar 16 2015 |
18656 |
511.78 |
Mar 09 2015 |
18655 |
511.78 |
Mar 02 2015 |
18642 |
511.78 |
Feb 23 2015 |
18512 |
511.78 |
Feb 16 2015 |
18491 |
511.78 |
Feb 09 2015 |
18501 |
511.78 |
Feb 02 2015 |
18511 |
511.78 |
Jan 26 2015 |
18499 |
511.78 |
Jan 19 2015 |
18479 |
511.78 |
Jan 12 2015 |
18342 |
511.78 |
Jan 05 2015 |
18648 |
511.78 |
Dec 29 2014 |
18641 |
511.78 |
Dec 22 2014 |
18692 |
511.78 |
Dec 15 2014 |
18423 |
511.78 |
Dec 08 2014 |
18588 |
511.78 |
Dec 01 2014 |
18700 |
511.78 |
Nov 24 2014 |
18712 |
511.78 |
Nov 17 2014 |
18883 |
511.78 |
Nov 10 2014 |
19034 |
511.78 |
Nov 03 2014 |
18939 |
511.78 |
Oct 27 2014 |
18061 |
503.14 |
Oct 20 2014 |
19692 |
517.18 |
Oct 13 2014 |
19578 |
517.01 |
Oct 06 2014 |
19295 |
517.15 |
Sep 29 2014 |
19501 |
517.15 |
Sep 22 2014 |
19683 |
518.14 |
Sep 15 2014 |
19511 |
518.14 |
Sep 08 2014 |
20825 |
534.05 |
Sep 01 2014 |
20909 |
533.9 |
Aug 25 2014 |
20938 |
533.9 |
Aug 18 2014 |
20944 |
533.9 |
Aug 11 2014 |
20944 |
533.9 |
Aug 04 2014 |
20944 |
533.9 |
Jul 28 2014 |
20944 |
533.9 |
Jul 21 2014 |
20962 |
533.9 |
Jul 14 2014 |
20963 |
533.9 |
Jul 07 2014 |
20963 |
533.9 |
Jun 30 2014 |
20963 |
533.9 |
Jun 23 2014 |
20963 |
533.9 |
Jun 16 2014 |
20963 |
533.9 |
Jun 09 2014 |
20963 |
533.9 |
Jun 02 2014 |
20963 |
533.9 |
May 26 2014 |
20963 |
533.9 |
May 19 2014 |
20963 |
533.9 |
May 12 2014 |
20965 |
533.9 |
May 05 2014 |
20965 |
533.9 |
Apr 28 2014 |
20966 |
533.9 |
Apr 21 2014 |
20966 |
533.9 |
Apr 14 2014 |
20980 |
533.9 |
Apr 07 2014 |
20980 |
533.9 |
Mar 31 2014 |
20981 |
533.9 |
Mar 24 2014 |
20981 |
533.9 |
Mar 17 2014 |
20981 |
533.9 |
Mar 10 2014 |
20980 |
533.9 |
Mar 03 2014 |
20980 |
533.9 |
Feb 24 2014 |
20973 |
533.9 |
Feb 17 2014 |
20988 |
533.9 |
Feb 10 2014 |
20988 |
533.9 |
Feb 03 2014 |
20981 |
533.9 |
Jan 27 2014 |
21046 |
533.9 |
Jan 20 2014 |
20987 |
533.9 |
Jan 13 2014 |
20803 |
533.9 |
Jan 06 2014 |
20750 |
533.9 |
Dec 30 2013 |
20897 |
533.9 |
Dec 23 2013 |
20680 |
533.9 |
Dec 16 2013 |
20472 |
533.9 |
Dec 09 2013 |
21223 |
541.5 |
Dec 02 2013 |
21455 |
541.5 |
Nov 25 2013 |
21816 |
541.5 |
Nov 18 2013 |
22343 |
546.36 |
Nov 11 2013 |
22361 |
546.36 |
Nov 04 2013 |
24018 |
565.56 |
Oct 14 2013 |
9168 |
416.88 |
Oct 07 2013 |
12700 |
455.59 |
Sep 30 2013 |
13685 |
465.24 |
Sep 23 2013 |
13726 |
465.87 |
Sep 16 2013 |
13513 |
464.2 |
Sep 09 2013 |
13158 |
460.59 |
Sep 02 2013 |
13240 |
460.59 |
Aug 26 2013 |
13199 |
460.59 |
Aug 19 2013 |
13215 |
460.59 |
Aug 12 2013 |
13215 |
460.59 |
Aug 05 2013 |
13217 |
460.59 |
Jul 29 2013 |
13218 |
460.59 |
Jul 22 2013 |
13256 |
460.59 |
Jul 15 2013 |
13256 |
460.59 |
Jul 08 2013 |
13256 |
460.59 |
Jul 01 2013 |
13256 |
460.59 |
Jun 24 2013 |
13257 |
460.59 |
Jun 17 2013 |
13257 |
460.59 |
Jun 10 2013 |
13257 |
460.59 |
Jun 03 2013 |
13257 |
460.59 |
May 27 2013 |
13257 |
460.59 |
May 20 2013 |
13257 |
460.59 |
May 13 2013 |
13257 |
460.59 |
May 06 2013 |
13257 |
460.59 |
Apr 29 2013 |
13257 |
460.59 |
Apr 22 2013 |
13221 |
460.59 |
Apr 15 2013 |
13228 |
460.59 |
Apr 08 2013 |
13228 |
460.59 |
Apr 01 2013 |
13229 |
460.59 |
Mar 25 2013 |
13219 |
460.59 |
Mar 18 2013 |
13219 |
460.59 |
Mar 11 2013 |
13219 |
460.59 |
Mar 04 2013 |
13219 |
460.59 |
Feb 25 2013 |
13219 |
460.59 |
Feb 18 2013 |
13228 |
460.59 |
Feb 11 2013 |
13237 |
460.59 |
Feb 04 2013 |
13200 |
460.59 |
Jan 28 2013 |
13243 |
460.59 |
Jan 21 2013 |
13261 |
460.59 |
Jan 14 2013 |
13346 |
460.59 |
Jan 07 2013 |
13298 |
460.59 |
Dec 31 2012 |
13308 |
460.59 |
Dec 24 2012 |
13312 |
460.59 |
Dec 17 2012 |
13326 |
460.59 |
Dec 10 2012 |
13183 |
460.59 |
Dec 03 2012 |
13365 |
460.59 |
Nov 26 2012 |
13300 |
460.59 |
Nov 19 2012 |
13355 |
460.59 |
Nov 12 2012 |
13450 |
460.59 |
Nov 05 2012 |
13441 |
460.59 |
Oct 29 2012 |
13552 |
460.59 |
Oct 22 2012 |
14903 |
474.37 |
Oct 15 2012 |
13909 |
465.76 |
Oct 02 2012 |
13936 |
470.02 |
Sep 26 2012 |
14459 |
476.48 |
Sep 20 2012 |
14885 |
482.61 |
Sep 13 2012 |
15191 |
488.59 |
Jan 19 2012 |
16840 |
518.38 |
Dec 29 2011 |
16745 |
518.38 |
Dec 13 2011 |
16535 |
518.38 |
Dec 09 2011 |
16548 |
518.38 |
Dec 01 2011 |
16533 |
518.38 |
Nov 25 2011 |
16721 |
518.38 |
Nov 17 2011 |
16668 |
518.38 |
Nov 10 2011 |
15900 |
505.35 |
Nov 04 2011 |
15830 |
504.79 |
Oct 28 2011 |
15062 |
496.41 |
Oct 21 2011 |
13235 |
473.6 |
Oct 14 2011 |
15506 |
502.1 |
Oct 07 2011 |
15577 |
506.62 |
Sep 30 2011 |
14465 |
495.38 |
Sep 27 2011 |
14119 |
495.39 |
Sep 23 2011 |
14019 |
495.41 |
Sep 16 2011 |
12961 |
486.29 |
Sep 09 2011 |
12636 |
486.32 |
Jan 13 2011 |
12477 |
486.79 |
Dec 28 2010 |
12701 |
486.8 |
Dec 14 2010 |
12603 |
486.81 |
Dec 03 2010 |
12673 |
486.82 |
Nov 26 2010 |
12640 |
486.83 |
Nov 19 2010 |
12536 |
486.83 |
Nov 12 2010 |
12723 |
491.88 |
Nov 04 2010 |
12805 |
492.63 |
Oct 28 2010 |
12566 |
494.19 |
Oct 22 2010 |
12659 |
497.79 |
Oct 14 2010 |
11888 |
489.91 |
Oct 05 2010 |
10935 |
487.72 |
Sep 29 2010 |
10730 |
481.1 |
Sep 24 2010 |
10416 |
481.96 |
Sep 17 2010 |
10304 |
486.41 |
Sep 10 2010 |
10105 |
486.41 |
Aug 15 2010 |
8198 |
477.7 |
Jan 29 2010 |
10080 |
486.41 |
Jan 15 2010 |
10030 |
486.41 |
Jan 08 2010 |
9903 |
486.41 |
Dec 18 2009 |
9511 |
486.41 |
Dec 09 2009 |
9389 |
486.41 |
Dec 04 2009 |
9166 |
486.41 |
Nov 27 2009 |
9121 |
486.41 |
Nov 20 2009 |
9293 |
496.61 |
Nov 13 2009 |
8754 |
496.61 |
Nov 06 2009 |
8199 |
487.18 |
Oct 30 2009 |
10184 |
498.35 |
Oct 23 2009 |
10278 |
507.63 |
Oct 16 2009 |
12890 |
559.44 |
Oct 09 2009 |
10807 |
522.51 |
Oct 02 2009 |
10397 |
523.5 |
Sep 25 2009 |
11192 |
551.43 |
Sep 18 2009 |
13213 |
603.36 |
Sep 11 2009 |
10829 |
551.43 |
Jan 30 2009 |
10909 |
557.52 |
Jan 09 2009 |
9956 |
557.52 |
Dec 18 2008 |
9724 |
557.52 |
Dec 12 2008 |
9704 |
557.52 |
Dec 05 2008 |
9739 |
557.52 |
Nov 28 2008 |
9466 |
557.52 |
Nov 21 2008 |
9418 |
557.52 |
Nov 14 2008 |
9169 |
557.52 |
Nov 07 2008 |
8490 |
541.76 |
Oct 31 2008 |
7917 |
541.76 |
Oct 24 2008 |
8277 |
559.79 |
Oct 17 2008 |
7349 |
554.01 |
Oct 10 2008 |
7208 |
557.84 |
Oct 03 2008 |
7183 |
587.19 |
Sep 19 2008 |
6021 |
555.56 |
Feb 01 2008 |
4929 |
517.31 |
Dec 12 2007 |
4815 |
517.31 |
Dec 07 2007 |
4783 |
517.31 |
Nov 30 2007 |
4670 |
517.31 |
Nov 23 2007 |
4641 |
517.31 |
Nov 16 2007 |
4798 |
517.31 |
Nov 09 2007 |
4735 |
517.31 |
Nov 02 2007 |
4598 |
517.31 |
Oct 26 2007 |
4456 |
514.5 |
Oct 19 2007 |
4145 |
505.91 |
Oct 12 2007 |
4137 |
508.35 |
Oct 05 2007 |
3668 |
500.58 |
Sep 28 2007 |
3824 |
511.58 |
Sep 21 2007 |
3396 |
500.58 |
Sep 14 2007 |
3618 |
524.67 |
Aug 24 2007 |
3536 |
524.67 |
Dec 14 2006 |
3302 |
524.67 |
Dec 08 2006 |
3273 |
524.67 |
Dec 01 2006 |
3197 |
524.67 |
Nov 24 2006 |
3123 |
524.67 |
Nov 17 2006 |
2837 |
524.67 |
Nov 10 2006 |
2728 |
524.67 |
Nov 03 2006 |
2518 |
524.67 |
Oct 27 2006 |
2361 |
528.61 |
Oct 20 2006 |
2215 |
544.77 |
Oct 13 2006 |
1921 |
558.1 |
Oct 06 2006 |
1812 |
621 |