| Dec 22 2022 |
2882 |
377.08 |
| Dec 15 2022 |
2832 |
377.08 |
| Dec 08 2022 |
2847 |
377.08 |
| Dec 01 2022 |
2834 |
377.08 |
| Nov 24 2022 |
2831 |
377.08 |
| Nov 17 2022 |
2821 |
377.08 |
| Nov 10 2022 |
2818 |
377.08 |
| Nov 03 2022 |
2773 |
377.08 |
| Oct 27 2022 |
2693 |
377.08 |
| Oct 20 2022 |
2731 |
377.08 |
| Oct 13 2022 |
2702 |
377.08 |
| Oct 06 2022 |
2642 |
377.08 |
| Sep 29 2022 |
2591 |
377.08 |
| Sep 22 2022 |
2593 |
377.08 |
| Sep 15 2022 |
2567 |
377.08 |
| Sep 08 2022 |
2529 |
377.08 |
| Sep 01 2022 |
2524 |
377.08 |
| Aug 25 2022 |
2519 |
377.08 |
| Aug 18 2022 |
2519 |
377.08 |
| Aug 11 2022 |
2513 |
377.08 |
| Aug 04 2022 |
2499 |
377.08 |
| Jul 28 2022 |
2499 |
377.08 |
| Jul 21 2022 |
2499 |
377.08 |
| Jul 14 2022 |
2499 |
377.08 |
| Jul 07 2022 |
2499 |
377.08 |
| Jun 30 2022 |
2499 |
377.08 |
| Jun 23 2022 |
2505 |
377.08 |
| Jun 16 2022 |
2505 |
377.08 |
| Jun 09 2022 |
2504 |
377.08 |
| Jun 02 2022 |
2504 |
377.08 |
| May 26 2022 |
2501 |
377.08 |
| May 19 2022 |
2501 |
377.08 |
| May 12 2022 |
2501 |
377.08 |
| May 05 2022 |
2501 |
377.08 |
| Apr 28 2022 |
2502 |
377.08 |
| Apr 21 2022 |
2502 |
377.08 |
| Apr 14 2022 |
2502 |
377.08 |
| Apr 07 2022 |
2502 |
377.08 |
| Mar 31 2022 |
2502 |
377.08 |
| Mar 24 2022 |
2502 |
377.08 |
| Mar 17 2022 |
2502 |
377.08 |
| Mar 10 2022 |
2502 |
377.08 |
| Mar 03 2022 |
2502 |
377.08 |
| Feb 24 2022 |
2481 |
377.08 |
| Feb 17 2022 |
2484 |
377.08 |
| Feb 10 2022 |
2479 |
377.08 |
| Feb 03 2022 |
2473 |
377.08 |
| Jan 27 2022 |
2490 |
377.08 |
| Jan 20 2022 |
2401 |
377.08 |
| Jan 13 2022 |
2395 |
377.08 |
| Jan 06 2022 |
2677 |
377.08 |
| Dec 30 2021 |
2673 |
377.08 |
| Dec 23 2021 |
2669 |
377.08 |
| Dec 16 2021 |
2699 |
377.08 |
| Dec 09 2021 |
2786 |
377.08 |
| Dec 02 2021 |
2870 |
377.08 |
| Nov 25 2021 |
2989 |
380.96 |
| Nov 18 2021 |
3097 |
380.96 |
| Nov 11 2021 |
3130 |
380.96 |
| Sep 30 2016 |
16231 |
462.32 |
| Sep 23 2016 |
15942 |
462.32 |
| Sep 16 2016 |
15623 |
462.32 |
| Sep 09 2016 |
15500 |
462.32 |
| Sep 02 2016 |
15441 |
462.32 |
| Aug 26 2016 |
15470 |
462.32 |
| Aug 19 2016 |
15139 |
462.32 |
| Aug 12 2016 |
15126 |
462.32 |
| Aug 05 2016 |
15144 |
462.32 |
| Jul 29 2016 |
15145 |
462.32 |
| Jul 22 2016 |
15122 |
462.32 |
| Jun 28 2016 |
15123 |
462.32 |
| Jun 21 2016 |
15179 |
462.32 |
| Jun 14 2016 |
15179 |
462.32 |
| Jun 07 2016 |
15179 |
462.32 |
| May 31 2016 |
15188 |
462.32 |
| May 24 2016 |
15188 |
462.32 |
| May 17 2016 |
15174 |
462.32 |
| May 10 2016 |
15174 |
462.32 |
| May 03 2016 |
15175 |
462.32 |
| Apr 26 2016 |
15175 |
462.32 |
| Apr 19 2016 |
15157 |
462.32 |
| Apr 12 2016 |
15193 |
462.32 |
| Apr 05 2016 |
15193 |
462.32 |
| Mar 29 2016 |
15193 |
462.32 |
| Mar 22 2016 |
15184 |
462.32 |
| Mar 15 2016 |
15182 |
462.32 |
| Mar 08 2016 |
15197 |
462.32 |
| Mar 01 2016 |
15194 |
462.32 |
| Feb 23 2016 |
15192 |
462.32 |
| Feb 16 2016 |
15134 |
462.32 |
| Feb 09 2016 |
15134 |
462.32 |
| Feb 02 2016 |
15080 |
462.32 |
| Jan 26 2016 |
15116 |
462.32 |
| Jan 19 2016 |
15123 |
462.32 |
| Jan 12 2016 |
14693 |
462.32 |
| Jan 05 2016 |
15064 |
462.32 |
| Dec 29 2015 |
15072 |
462.32 |
| Dec 22 2015 |
14947 |
462.32 |
| Dec 15 2015 |
14833 |
462.32 |
| Dec 08 2015 |
15058 |
462.32 |
| Dec 01 2015 |
15051 |
462.32 |
| Aug 31 2015 |
6378 |
380.14 |
| Aug 24 2015 |
6342 |
380.14 |
| Aug 17 2015 |
6347 |
380.14 |
| Aug 10 2015 |
6354 |
380.14 |
| Aug 03 2015 |
6354 |
380.14 |
| Jul 27 2015 |
6354 |
380.14 |
| Jul 20 2015 |
6354 |
380.14 |
| Jul 13 2015 |
6354 |
380.14 |
| Jul 06 2015 |
6354 |
380.14 |
| Jun 29 2015 |
6354 |
380.14 |
| Jun 22 2015 |
6354 |
380.14 |
| Jun 15 2015 |
6354 |
380.14 |
| Jun 08 2015 |
6412 |
380.14 |
| Jun 01 2015 |
6412 |
380.14 |
| May 25 2015 |
6412 |
380.14 |
| May 18 2015 |
6412 |
380.14 |
| May 11 2015 |
6412 |
380.14 |
| May 04 2015 |
6412 |
380.14 |
| Apr 27 2015 |
6409 |
380.14 |
| Apr 20 2015 |
6402 |
380.14 |
| Apr 13 2015 |
6401 |
380.14 |
| Apr 06 2015 |
6407 |
380.14 |
| Mar 30 2015 |
6407 |
380.14 |
| Mar 23 2015 |
6418 |
380.14 |
| Mar 16 2015 |
6413 |
380.14 |
| Mar 09 2015 |
6412 |
380.14 |
| Mar 02 2015 |
6407 |
380.14 |
| Feb 23 2015 |
6349 |
380.14 |
| Feb 16 2015 |
6348 |
380.14 |
| Feb 09 2015 |
6357 |
380.14 |
| Feb 02 2015 |
6362 |
380.14 |
| Jan 26 2015 |
6368 |
380.14 |
| Jan 19 2015 |
6351 |
380.14 |
| Jan 12 2015 |
6257 |
380.14 |
| Jan 05 2015 |
6458 |
380.14 |
| Dec 29 2014 |
6445 |
380.14 |
| Dec 22 2014 |
6474 |
380.14 |
| Dec 15 2014 |
6335 |
380.14 |
| Dec 08 2014 |
6393 |
380.14 |
| Dec 01 2014 |
6424 |
380.14 |
| Nov 24 2014 |
6454 |
380.14 |
| Nov 17 2014 |
6479 |
380.14 |
| Nov 10 2014 |
6528 |
380.14 |
| Nov 03 2014 |
6464 |
380.14 |
| Oct 27 2014 |
6486 |
380.14 |
| Oct 20 2014 |
5661 |
366.81 |
| Oct 13 2014 |
5562 |
366.81 |
| Oct 06 2014 |
4776 |
353.47 |
| Sep 29 2014 |
4827 |
353.47 |
| Sep 22 2014 |
4846 |
353.47 |
| Sep 15 2014 |
4819 |
353.47 |
| Sep 08 2014 |
4844 |
353.47 |
| Sep 01 2014 |
4877 |
353.47 |
| Aug 25 2014 |
4885 |
353.47 |
| Aug 18 2014 |
4887 |
353.47 |
| Aug 11 2014 |
4887 |
353.47 |
| Aug 04 2014 |
4887 |
353.47 |
| Jul 28 2014 |
4887 |
353.47 |
| Jul 21 2014 |
4896 |
353.47 |
| Jul 14 2014 |
4896 |
353.47 |
| Jul 07 2014 |
4896 |
353.47 |
| Jun 30 2014 |
4896 |
353.47 |
| Jun 23 2014 |
4895 |
353.47 |
| Jun 16 2014 |
4895 |
353.47 |
| Jun 09 2014 |
4895 |
353.47 |
| Jun 02 2014 |
4895 |
353.47 |
| May 26 2014 |
4895 |
353.47 |
| May 19 2014 |
4895 |
353.47 |
| May 12 2014 |
4894 |
353.47 |
| May 05 2014 |
4894 |
353.47 |
| Apr 28 2014 |
4895 |
353.47 |
| Apr 21 2014 |
4895 |
353.47 |
| Apr 14 2014 |
4904 |
353.47 |
| Apr 07 2014 |
4904 |
353.47 |
| Mar 31 2014 |
4905 |
353.47 |
| Mar 24 2014 |
4905 |
353.47 |
| Mar 17 2014 |
4905 |
353.47 |
| Mar 10 2014 |
4905 |
353.47 |
| Mar 03 2014 |
4905 |
353.47 |
| Feb 24 2014 |
4903 |
353.47 |
| Feb 17 2014 |
4906 |
353.47 |
| Feb 10 2014 |
4901 |
353.47 |
| Feb 03 2014 |
4896 |
353.47 |
| Jan 27 2014 |
4945 |
353.47 |
| Jan 20 2014 |
4927 |
353.47 |
| Jan 13 2014 |
4806 |
353.47 |
| Jan 06 2014 |
4770 |
353.47 |
| Dec 30 2013 |
4829 |
353.47 |
| Dec 23 2013 |
4678 |
353.47 |
| Dec 16 2013 |
4607 |
353.47 |
| Dec 09 2013 |
4605 |
353.47 |
| Dec 02 2013 |
4703 |
353.47 |
| Nov 25 2013 |
4782 |
353.47 |
| Nov 11 2013 |
16781 |
489.18 |
| Nov 04 2013 |
16656 |
489.18 |
| Oct 28 2013 |
16536 |
489.18 |
| Oct 21 2013 |
16204 |
489.18 |
| Oct 14 2013 |
16183 |
489.18 |
| Oct 07 2013 |
16064 |
489.18 |
| Sep 30 2013 |
16049 |
489.18 |
| Sep 23 2013 |
16007 |
489.18 |
| Sep 16 2013 |
15935 |
489.18 |
| Sep 09 2013 |
15899 |
489.18 |
| Sep 02 2013 |
16003 |
489.18 |
| Aug 26 2013 |
15968 |
489.18 |
| Aug 19 2013 |
15985 |
489.18 |
| Aug 12 2013 |
15985 |
489.18 |
| Aug 05 2013 |
15987 |
489.18 |
| Jul 29 2013 |
15988 |
489.18 |
| Jul 22 2013 |
16031 |
489.18 |
| Jul 15 2013 |
16031 |
489.18 |
| Jul 08 2013 |
16031 |
489.18 |
| Jul 01 2013 |
16031 |
489.18 |
| Jun 24 2013 |
16032 |
489.18 |
| Jun 17 2013 |
16032 |
489.18 |
| Jun 10 2013 |
16032 |
489.18 |
| Jun 03 2013 |
16032 |
489.18 |
| May 27 2013 |
16032 |
489.18 |
| May 20 2013 |
16032 |
489.18 |
| May 13 2013 |
16032 |
489.18 |
| May 06 2013 |
16032 |
489.18 |
| Apr 29 2013 |
16032 |
489.18 |
| Apr 22 2013 |
15994 |
489.18 |
| Apr 15 2013 |
16001 |
489.18 |
| Apr 08 2013 |
16001 |
489.18 |
| Apr 01 2013 |
16001 |
489.18 |
| Mar 25 2013 |
15993 |
489.18 |
| Mar 18 2013 |
15993 |
489.18 |
| Mar 11 2013 |
15993 |
489.18 |
| Mar 04 2013 |
15993 |
489.18 |
| Feb 25 2013 |
15993 |
489.18 |
| Feb 18 2013 |
15999 |
489.18 |
| Feb 11 2013 |
16008 |
489.18 |
| Feb 04 2013 |
15972 |
489.18 |
| Jan 28 2013 |
16016 |
489.18 |
| Jan 21 2013 |
16042 |
489.18 |
| Jan 14 2013 |
16129 |
489.18 |
| Jan 07 2013 |
16088 |
489.18 |
| Dec 31 2012 |
16090 |
489.18 |
| Dec 24 2012 |
16094 |
489.18 |
| Dec 17 2012 |
16093 |
489.18 |
