Sep 30 2016 |
8613 |
390.48 |
Sep 23 2016 |
8427 |
390.48 |
Sep 16 2016 |
8268 |
390.48 |
Sep 09 2016 |
8231 |
390.48 |
Sep 02 2016 |
8200 |
390.48 |
Aug 26 2016 |
8227 |
390.48 |
Aug 19 2016 |
8026 |
390.48 |
Aug 12 2016 |
8015 |
390.48 |
Aug 05 2016 |
8029 |
390.48 |
Jul 29 2016 |
8030 |
390.48 |
Jul 22 2016 |
8015 |
390.48 |
Jun 28 2016 |
8016 |
390.48 |
Jun 21 2016 |
8040 |
390.48 |
Jun 14 2016 |
8040 |
390.48 |
Jun 07 2016 |
8040 |
390.48 |
May 31 2016 |
8042 |
390.48 |
May 24 2016 |
8042 |
390.48 |
May 17 2016 |
8035 |
390.48 |
May 10 2016 |
8035 |
390.48 |
May 03 2016 |
8035 |
390.48 |
Apr 26 2016 |
8035 |
390.48 |
Apr 19 2016 |
8030 |
390.48 |
Apr 12 2016 |
8051 |
390.48 |
Apr 05 2016 |
8051 |
390.48 |
Mar 29 2016 |
8051 |
390.48 |
Mar 22 2016 |
8049 |
390.48 |
Mar 15 2016 |
8046 |
390.48 |
Mar 08 2016 |
8052 |
390.48 |
Mar 01 2016 |
8048 |
390.48 |
Feb 23 2016 |
8044 |
390.48 |
Feb 16 2016 |
8008 |
390.48 |
Feb 09 2016 |
8008 |
390.48 |
Feb 02 2016 |
7965 |
390.48 |
Jan 26 2016 |
7983 |
390.48 |
Jan 19 2016 |
7990 |
390.48 |
Jan 12 2016 |
7662 |
390.48 |
Jan 05 2016 |
7918 |
390.48 |
Dec 29 2015 |
7916 |
390.48 |
Dec 22 2015 |
7823 |
390.48 |
Dec 15 2015 |
7747 |
390.48 |
Dec 08 2015 |
7903 |
390.48 |
Sep 22 2015 |
13282 |
385.8 |
Sep 15 2015 |
16798 |
385.8 |
Sep 14 2015 |
6793 |
385.8 |
Sep 07 2015 |
6822 |
385.8 |
Aug 31 2015 |
6789 |
385.8 |
Aug 24 2015 |
6752 |
385.8 |
Aug 17 2015 |
6758 |
385.8 |
Aug 10 2015 |
6762 |
385.8 |
Aug 03 2015 |
6762 |
385.8 |
Jul 27 2015 |
6762 |
385.8 |
Jul 20 2015 |
6762 |
385.8 |
Jul 13 2015 |
6762 |
385.8 |
Jul 06 2015 |
6762 |
385.8 |
Jun 29 2015 |
6762 |
385.8 |
Jun 22 2015 |
6762 |
385.8 |
Jun 15 2015 |
6762 |
385.8 |
Jun 08 2015 |
6825 |
385.8 |
Jun 01 2015 |
6825 |
385.8 |
May 25 2015 |
6825 |
385.8 |
May 18 2015 |
6825 |
385.8 |
May 11 2015 |
6825 |
385.8 |
May 04 2015 |
6825 |
385.8 |
Apr 27 2015 |
6821 |
385.8 |
Apr 20 2015 |
6814 |
385.8 |
Apr 13 2015 |
6813 |
385.8 |
Apr 06 2015 |
6820 |
385.8 |
Mar 30 2015 |
6820 |
385.8 |
Mar 23 2015 |
6831 |
385.8 |
Mar 16 2015 |
6825 |
385.8 |
Mar 09 2015 |
6824 |
385.8 |
Mar 02 2015 |
6815 |
385.8 |
Feb 23 2015 |
6752 |
385.8 |
Feb 16 2015 |
6751 |
385.8 |
Feb 09 2015 |
6759 |
385.8 |
Feb 02 2015 |
6760 |
385.8 |
Jan 26 2015 |
6759 |
385.8 |
Jan 19 2015 |
6743 |
385.8 |
Jan 12 2015 |
6652 |
385.8 |
Jan 05 2015 |
6851 |
385.8 |
Dec 29 2014 |
6838 |
385.8 |
Dec 22 2014 |
6870 |
385.8 |
Dec 15 2014 |
6735 |
385.8 |
Dec 08 2014 |
6793 |
385.8 |
Dec 01 2014 |
6850 |
385.8 |
Nov 24 2014 |
6871 |
385.8 |
Nov 17 2014 |
6903 |
385.8 |
Nov 10 2014 |
6955 |
385.8 |
Nov 03 2014 |
6855 |
385.8 |
Oct 27 2014 |
6881 |
385.8 |
Oct 20 2014 |
6984 |
385.8 |
Oct 13 2014 |
6889 |
385.8 |
Nov 11 2013 |
12127 |
444.59 |
Nov 04 2013 |
12059 |
444.59 |
Oct 28 2013 |
11946 |
444.59 |
Oct 21 2013 |
11698 |
444.59 |
Oct 14 2013 |
11633 |
444.59 |
Oct 07 2013 |
11614 |
444.59 |
Sep 30 2013 |
11622 |
444.59 |
Sep 23 2013 |
11626 |
444.59 |
Sep 16 2013 |
11628 |
444.59 |
Sep 09 2013 |
11640 |
444.59 |
Sep 02 2013 |
11718 |
444.59 |
Aug 26 2013 |
11688 |
444.59 |
Aug 19 2013 |
11709 |
444.59 |
Aug 12 2013 |
11709 |
444.59 |
Aug 05 2013 |
11711 |
444.59 |
Jul 29 2013 |
11712 |
444.59 |
Jul 22 2013 |
11749 |
444.59 |
Jul 15 2013 |
11749 |
444.59 |
Jul 08 2013 |
11749 |
444.59 |
Jul 01 2013 |
11749 |
444.59 |
Jun 24 2013 |
11750 |
444.59 |
Jun 17 2013 |
11750 |
444.59 |
Jun 10 2013 |
11750 |
444.59 |
Jun 03 2013 |
11750 |
444.59 |
May 27 2013 |
11750 |
444.59 |
May 20 2013 |
11750 |
444.59 |
May 13 2013 |
11750 |
444.59 |
May 06 2013 |
11750 |
444.59 |
Apr 29 2013 |
11750 |
444.59 |
Apr 22 2013 |
11721 |
444.59 |
Apr 15 2013 |
11729 |
444.59 |
Apr 08 2013 |
11729 |
444.59 |
Apr 01 2013 |
11729 |
444.59 |
Mar 25 2013 |
11723 |
444.59 |
Mar 18 2013 |
11723 |
444.59 |
Mar 11 2013 |
11723 |
444.59 |
Mar 04 2013 |
11723 |
444.59 |
Feb 25 2013 |
11723 |
444.59 |
Feb 18 2013 |
11731 |
444.59 |
Feb 11 2013 |
11740 |
444.59 |
Feb 04 2013 |
11706 |
444.59 |
Jan 28 2013 |
11755 |
444.59 |
Jan 21 2013 |
11770 |
444.59 |
Jan 14 2013 |
11839 |
444.59 |
Jan 07 2013 |
11795 |
444.59 |
Dec 31 2012 |
11801 |
444.59 |
Dec 24 2012 |
11803 |
444.59 |
Dec 17 2012 |
11809 |
444.59 |