Dec 22 2022 |
5603 |
388.57 |
Dec 15 2022 |
5586 |
388.57 |
Dec 08 2022 |
5567 |
388.57 |
Dec 01 2022 |
5493 |
388.57 |
Nov 24 2022 |
5497 |
388.57 |
Nov 17 2022 |
5385 |
388.57 |
Nov 10 2022 |
5296 |
388.57 |
Nov 03 2022 |
5122 |
388.57 |
Oct 27 2022 |
4729 |
388.57 |
Oct 20 2022 |
4620 |
388.57 |
Oct 13 2022 |
4544 |
388.57 |
Oct 06 2022 |
4409 |
388.57 |
Sep 29 2022 |
4285 |
388.57 |
Sep 22 2022 |
4255 |
388.57 |
Sep 15 2022 |
4189 |
388.57 |
Sep 08 2022 |
4186 |
388.57 |
Sep 01 2022 |
4189 |
388.57 |
Aug 25 2022 |
4181 |
388.57 |
Aug 18 2022 |
4180 |
388.57 |
Aug 11 2022 |
4189 |
388.57 |
Aug 04 2022 |
4174 |
388.57 |
Jul 28 2022 |
4174 |
388.57 |
Jul 21 2022 |
4174 |
388.57 |
Jul 14 2022 |
4174 |
388.57 |
Jul 07 2022 |
4174 |
388.57 |
Jun 30 2022 |
4174 |
388.57 |
Jun 23 2022 |
4160 |
388.57 |
Jun 16 2022 |
4160 |
388.57 |
Jun 09 2022 |
4162 |
388.57 |
Jun 02 2022 |
4162 |
388.57 |
May 26 2022 |
4162 |
388.57 |
May 19 2022 |
4162 |
388.57 |
May 12 2022 |
4162 |
388.57 |
May 05 2022 |
4162 |
388.57 |
Apr 28 2022 |
4156 |
388.57 |
Apr 21 2022 |
4156 |
388.57 |
Apr 14 2022 |
4156 |
388.57 |
Apr 07 2022 |
4156 |
388.57 |
Mar 31 2022 |
4156 |
388.57 |
Mar 24 2022 |
4156 |
388.57 |
Mar 17 2022 |
4154 |
388.57 |
Mar 10 2022 |
4154 |
388.57 |
Mar 03 2022 |
4154 |
388.57 |
Feb 24 2022 |
4143 |
388.57 |
Feb 17 2022 |
4147 |
388.57 |
Feb 10 2022 |
4158 |
388.57 |
Feb 03 2022 |
4166 |
388.57 |
Jan 27 2022 |
4169 |
388.57 |
Jan 20 2022 |
4071 |
388.57 |
Jan 13 2022 |
4102 |
388.57 |
Jan 06 2022 |
4230 |
388.57 |
Dec 30 2021 |
4254 |
388.57 |
Dec 23 2021 |
4268 |
388.57 |
Dec 16 2021 |
4279 |
388.57 |
Dec 09 2021 |
4314 |
388.57 |
Dec 02 2021 |
4394 |
388.57 |
Nov 25 2021 |
4431 |
388.57 |
Nov 18 2021 |
4456 |
388.57 |
Nov 11 2021 |
3670 |
397.44 |
Nov 04 2021 |
3210 |
383.73 |
Oct 28 2021 |
3179 |
383.73 |
Oct 21 2021 |
3322 |
383.73 |
Oct 14 2021 |
3368 |
383.73 |
Oct 07 2021 |
3084 |
383.73 |
Sep 30 2021 |
3061 |
383.73 |
Sep 28 2018 |
10259 |
410.67 |
Sep 21 2018 |
10254 |
410.67 |
Sep 14 2018 |
8955 |
397.83 |
Sep 07 2018 |
8940 |
397.83 |
Oct 14 2016 |
9268 |
397.16 |
Oct 07 2016 |
7797 |
379.97 |
Sep 30 2016 |
9955 |
404.89 |
Sep 23 2016 |
9764 |
404.89 |
Sep 16 2016 |
9542 |
404.89 |
Sep 09 2016 |
9504 |
404.89 |
Sep 02 2016 |
9377 |
403.76 |
Aug 26 2016 |
9405 |
403.76 |
Aug 19 2016 |
9182 |
403.76 |
Aug 12 2016 |
9173 |
403.76 |
Aug 05 2016 |
9187 |
403.76 |
Jul 29 2016 |
9188 |
403.76 |
Jul 22 2016 |
9172 |
403.76 |
Jun 28 2016 |
9173 |
403.76 |
Jun 21 2016 |
9204 |
403.76 |
Jun 14 2016 |
9204 |
403.76 |
Jun 07 2016 |
9204 |
403.76 |
May 31 2016 |
9205 |
403.76 |
May 24 2016 |
9205 |
403.76 |
May 17 2016 |
9197 |
403.76 |
May 10 2016 |
9197 |
403.76 |
May 03 2016 |
9197 |
403.76 |
Apr 26 2016 |
9197 |
403.76 |
Apr 19 2016 |
9189 |
403.76 |
Apr 12 2016 |
9210 |
403.76 |
Apr 05 2016 |
9210 |
403.76 |
Mar 29 2016 |
9210 |
403.76 |
Mar 22 2016 |
9207 |
403.76 |
Mar 15 2016 |
9204 |
403.76 |
Mar 08 2016 |
9211 |
403.76 |
Mar 01 2016 |
9207 |
403.76 |
Feb 23 2016 |
9202 |
403.76 |
Feb 16 2016 |
9167 |
403.76 |
Feb 09 2016 |
9167 |
403.76 |
Feb 02 2016 |
9116 |
403.76 |
Jan 26 2016 |
9135 |
403.76 |
Jan 19 2016 |
9143 |
403.76 |
Jan 12 2016 |
8790 |
403.76 |
Jan 05 2016 |
9072 |
403.76 |
Dec 29 2015 |
9084 |
403.76 |
Dec 22 2015 |
8972 |
403.76 |
Dec 15 2015 |
8884 |
403.76 |
Dec 08 2015 |
9058 |
403.76 |
Dec 01 2015 |
10996 |
424.35 |
Oct 13 2015 |
9061 |
412.69 |
Oct 06 2015 |
9072 |
412.69 |
Sep 29 2015 |
9135 |
412.69 |
Sep 22 2015 |
31048 |
412.69 |
Sep 15 2015 |
8959 |
412.69 |
Sep 14 2015 |
8900 |
412.69 |
Sep 07 2015 |
8931 |
412.69 |
Aug 31 2015 |
8899 |
412.69 |
Aug 24 2015 |
8858 |
412.69 |
Aug 17 2015 |
8867 |
412.69 |
Aug 10 2015 |
8872 |
412.69 |
Aug 03 2015 |
8872 |
412.69 |
Jul 27 2015 |
8872 |
412.69 |
Jul 20 2015 |
8873 |
412.69 |
Jul 13 2015 |
8873 |
412.69 |
Jul 06 2015 |
8873 |
412.69 |
Jun 29 2015 |
8873 |
412.69 |
Jun 22 2015 |
8873 |
412.69 |
Jun 15 2015 |
8873 |
412.69 |
Jun 08 2015 |
8945 |
412.69 |
Jun 01 2015 |
8945 |
412.69 |
May 25 2015 |
8945 |
412.69 |
May 18 2015 |
8945 |
412.69 |
May 11 2015 |
8945 |
412.69 |
May 04 2015 |
8945 |
412.69 |
Apr 27 2015 |
8939 |
412.69 |
Apr 20 2015 |
8930 |
412.69 |
Apr 13 2015 |
8929 |
412.69 |
Apr 06 2015 |
8945 |
412.69 |
Mar 30 2015 |
8945 |
412.69 |
Mar 23 2015 |
8956 |
412.69 |
Mar 16 2015 |
8949 |
412.69 |
Mar 09 2015 |
8949 |
412.69 |
Mar 02 2015 |
8937 |
412.69 |
Feb 23 2015 |
8864 |
412.69 |
Feb 16 2015 |
8858 |
412.69 |
Feb 09 2015 |
8868 |
412.69 |
Feb 02 2015 |
8873 |
412.69 |
Jan 26 2015 |
8867 |
412.69 |
Jan 19 2015 |
8850 |
412.69 |
Jan 12 2015 |
8751 |
412.69 |
Jan 05 2015 |
8987 |
412.69 |
Dec 29 2014 |
8967 |
412.69 |
Dec 22 2014 |
8997 |
412.69 |
Dec 15 2014 |
8833 |
412.69 |
Dec 08 2014 |
8877 |
412.69 |
Dec 01 2014 |
8899 |
412.69 |
Nov 24 2014 |
8913 |
412.69 |
Nov 17 2014 |
8963 |
412.69 |
Nov 10 2014 |
9028 |
412.69 |
Nov 03 2014 |
8931 |
412.69 |
Oct 20 2014 |
12090 |
444.48 |
Oct 13 2014 |
8909 |
411.14 |
Oct 06 2014 |
8832 |
411.14 |
Sep 29 2014 |
8932 |
411.14 |
Sep 22 2014 |
8967 |
411.14 |
Sep 15 2014 |
8966 |
411.14 |
Sep 08 2014 |
8968 |
411.14 |
Sep 01 2014 |
9002 |
411.14 |
Aug 25 2014 |
9007 |
411.14 |
Aug 18 2014 |
9008 |
411.14 |
Aug 11 2014 |
9008 |
411.14 |
Aug 04 2014 |
9008 |
411.14 |
Jul 28 2014 |
9008 |
411.14 |
Jul 21 2014 |
9021 |
411.14 |
Jul 14 2014 |
9021 |
411.14 |
Jul 07 2014 |
9021 |
411.14 |
Jun 30 2014 |
9021 |
411.14 |
Jun 23 2014 |
9021 |
411.14 |
Jun 16 2014 |
9021 |
411.14 |
Jun 09 2014 |
9021 |
411.14 |
Jun 02 2014 |
9021 |
411.14 |
May 26 2014 |
9021 |
411.14 |
May 19 2014 |
9021 |
411.14 |
May 12 2014 |
9023 |
411.14 |
May 05 2014 |
9023 |
411.14 |
Apr 28 2014 |
9024 |
411.14 |
Apr 21 2014 |
9024 |
411.14 |
Apr 14 2014 |
9033 |
411.14 |
Apr 07 2014 |
9033 |
411.14 |
Mar 31 2014 |
9034 |
411.14 |
Mar 24 2014 |
9034 |
411.14 |
Mar 17 2014 |
9034 |
411.14 |
Mar 10 2014 |
9034 |
411.14 |
Mar 03 2014 |
9034 |
411.14 |
Feb 24 2014 |
9031 |
411.14 |
Feb 17 2014 |
9039 |
411.14 |
Feb 10 2014 |
9037 |
411.14 |
Feb 03 2014 |
9025 |
411.14 |
Jan 27 2014 |
9092 |
411.14 |
Jan 20 2014 |
9050 |
411.14 |
Jan 13 2014 |
8893 |
411.14 |
Jan 06 2014 |
8854 |
411.14 |
Dec 30 2013 |
8938 |
411.14 |
Dec 23 2013 |
8750 |
411.14 |
Dec 16 2013 |
8650 |
411.14 |
Dec 09 2013 |
8693 |
411.14 |
Dec 02 2013 |
8818 |
411.14 |
Nov 25 2013 |
8962 |
411.14 |
Nov 18 2013 |
6424 |
377.79 |
Nov 11 2013 |
6937 |
385.18 |
Nov 04 2013 |
6873 |
385.18 |
Oct 28 2013 |
7431 |
392.57 |
Oct 21 2013 |
7244 |
392.57 |
Oct 14 2013 |
7186 |
392.57 |
Oct 07 2013 |
7192 |
392.57 |
Sep 30 2013 |
7196 |
392.57 |
Sep 23 2013 |
7170 |
392.57 |
Sep 16 2013 |
7193 |
392.57 |
Sep 09 2013 |
7225 |
392.57 |
Sep 02 2013 |
7276 |
392.57 |
Aug 26 2013 |
7254 |
392.57 |
Aug 19 2013 |
7268 |
392.57 |
Aug 12 2013 |
7267 |
392.57 |
Aug 05 2013 |
7268 |
392.57 |
Jul 29 2013 |
7269 |
392.57 |
Jul 22 2013 |
7295 |
392.57 |
Jul 15 2013 |
7295 |
392.57 |
Jul 08 2013 |
7295 |
392.57 |
Jul 01 2013 |
7295 |
392.57 |
Jun 24 2013 |
7295 |
392.57 |
Jun 17 2013 |
7295 |
392.57 |
Jun 10 2013 |
7295 |
392.57 |
Jun 03 2013 |
7295 |
392.57 |
May 27 2013 |
7295 |
392.57 |
May 20 2013 |
7295 |
392.57 |
May 13 2013 |
7295 |
392.57 |
May 06 2013 |
7295 |
392.57 |
Apr 29 2013 |
7295 |
392.57 |
Apr 22 2013 |
7280 |
392.57 |
Apr 15 2013 |
7287 |
392.57 |
Apr 08 2013 |
7287 |
392.57 |
Apr 01 2013 |
7287 |
392.57 |
Mar 25 2013 |
7286 |
392.57 |
Mar 18 2013 |
7286 |
392.57 |
Mar 11 2013 |
7286 |
392.57 |
Mar 04 2013 |
7286 |
392.57 |
Feb 25 2013 |
7286 |
392.57 |
Feb 18 2013 |
7294 |
392.57 |
Feb 11 2013 |
7302 |
392.57 |
Feb 04 2013 |
7270 |
392.57 |
Jan 28 2013 |
7312 |
392.57 |
Jan 21 2013 |
7324 |
392.57 |
Jan 14 2013 |
7396 |
392.57 |
Jan 07 2013 |
7369 |
392.57 |
Dec 31 2012 |
7370 |
392.57 |
Dec 24 2012 |
7361 |
392.57 |
Dec 17 2012 |
7386 |
392.57 |