| Sep 22 2014 |
2565 |
303.37 |
| Sep 15 2014 |
2549 |
303.37 |
| Sep 08 2014 |
2578 |
303.37 |
| Sep 01 2014 |
2587 |
303.37 |
| Aug 25 2014 |
2593 |
303.37 |
| Aug 18 2014 |
2596 |
303.37 |
| Aug 11 2014 |
2596 |
303.37 |
| Aug 04 2014 |
2596 |
303.37 |
| Jul 28 2014 |
2596 |
303.37 |
| Jul 21 2014 |
2601 |
303.37 |
| Jul 14 2014 |
2601 |
303.37 |
| Jul 07 2014 |
2601 |
303.37 |
| Jun 30 2014 |
2601 |
303.37 |
| Jun 23 2014 |
2601 |
303.37 |
| Jun 16 2014 |
2601 |
303.37 |
| Jun 09 2014 |
2601 |
303.37 |
| Jun 02 2014 |
2601 |
303.37 |
| May 26 2014 |
2601 |
303.37 |
| May 19 2014 |
2601 |
303.37 |
| May 12 2014 |
2601 |
303.37 |
| May 05 2014 |
2601 |
303.37 |
| Apr 28 2014 |
2601 |
303.37 |
| Apr 21 2014 |
2601 |
303.37 |
| Apr 14 2014 |
2604 |
303.37 |
| Apr 07 2014 |
2604 |
303.37 |
| Mar 31 2014 |
2604 |
303.37 |
| Mar 24 2014 |
2604 |
303.37 |
| Mar 17 2014 |
2604 |
303.37 |
| Mar 10 2014 |
2604 |
303.37 |
| Mar 03 2014 |
2604 |
303.37 |
| Feb 24 2014 |
2603 |
303.37 |
| Feb 17 2014 |
2604 |
303.37 |
| Feb 10 2014 |
2602 |
303.37 |
| Feb 03 2014 |
2593 |
303.37 |
| Jan 27 2014 |
2630 |
303.37 |
| Jan 20 2014 |
2614 |
303.37 |
| Jan 13 2014 |
2535 |
303.37 |
| Jan 06 2014 |
2511 |
303.37 |
| Dec 30 2013 |
2544 |
303.37 |
| Dec 23 2013 |
2400 |
303.37 |
| Dec 16 2013 |
2356 |
303.37 |
| Dec 09 2013 |
2359 |
303.37 |
| Dec 02 2013 |
2404 |
303.37 |
| Nov 25 2013 |
2433 |
303.37 |
| Nov 18 2013 |
2488 |
303.37 |
| Nov 11 2013 |
3334 |
325.67 |
| Nov 04 2013 |
3385 |
325.67 |
| Oct 28 2013 |
3393 |
325.67 |
| Oct 21 2013 |
3313 |
325.67 |
| Oct 14 2013 |
3293 |
325.67 |
| Oct 07 2013 |
4372 |
347.98 |
| Sep 30 2013 |
4362 |
347.98 |
| Sep 23 2013 |
4367 |
347.98 |
| Sep 16 2013 |
4400 |
347.98 |
| Sep 09 2013 |
4393 |
347.98 |
| Sep 02 2013 |
4416 |
347.98 |
| Aug 26 2013 |
4398 |
347.98 |
| Aug 19 2013 |
4407 |
347.98 |
| Aug 12 2013 |
4408 |
347.98 |
| Aug 05 2013 |
4409 |
347.98 |
| Jul 29 2013 |
4409 |
347.98 |
| Jul 22 2013 |
4422 |
347.98 |
| Jul 15 2013 |
4422 |
347.98 |
| Jul 08 2013 |
4421 |
347.98 |
| Jul 01 2013 |
4421 |
347.98 |
| Jun 24 2013 |
4421 |
347.98 |
| Jun 17 2013 |
4421 |
347.98 |
| Jun 10 2013 |
4421 |
347.98 |
| Jun 03 2013 |
4421 |
347.98 |
| May 27 2013 |
4421 |
347.98 |
| May 20 2013 |
4421 |
347.98 |
| May 13 2013 |
4421 |
347.98 |
| May 06 2013 |
4421 |
347.98 |
| Apr 29 2013 |
4421 |
347.98 |
| Apr 22 2013 |
4416 |
347.98 |
| Apr 15 2013 |
4423 |
347.98 |
| Apr 08 2013 |
4423 |
347.98 |
| Apr 01 2013 |
4423 |
347.98 |
| Mar 25 2013 |
4423 |
347.98 |
| Mar 18 2013 |
4423 |
347.98 |
| Mar 11 2013 |
4423 |
347.98 |
| Mar 04 2013 |
4423 |
347.98 |
| Feb 25 2013 |
4423 |
347.98 |
| Feb 18 2013 |
4434 |
347.98 |
| Feb 11 2013 |
4442 |
347.98 |
| Feb 04 2013 |
4423 |
347.98 |
| Jan 28 2013 |
4448 |
347.98 |
| Jan 21 2013 |
4459 |
347.98 |
| Jan 14 2013 |
4513 |
347.98 |
| Jan 07 2013 |
4488 |
347.98 |
| Dec 31 2012 |
4499 |
347.98 |
| Dec 24 2012 |
4496 |
347.98 |
| Dec 17 2012 |
4496 |
347.98 |
