| Dec 02 2013 |
20498 |
531.5 |
| Nov 25 2013 |
20835 |
531.5 |
| Nov 18 2013 |
20936 |
531.5 |
| Nov 11 2013 |
20962 |
531.5 |
| Nov 04 2013 |
20835 |
531.5 |
| Oct 28 2013 |
20652 |
531.5 |
| Oct 21 2013 |
20232 |
531.5 |
| Oct 14 2013 |
20263 |
531.5 |
| Oct 07 2013 |
20055 |
531.5 |
| Sep 30 2013 |
19941 |
531.5 |
| Sep 23 2013 |
19902 |
531.5 |
| Sep 16 2013 |
19734 |
531.5 |
| Sep 09 2013 |
19641 |
531.5 |
| Sep 02 2013 |
19779 |
531.5 |
| Aug 26 2013 |
19746 |
531.5 |
| Aug 19 2013 |
19767 |
531.5 |
| Aug 12 2013 |
19767 |
531.5 |
| Aug 05 2013 |
19769 |
531.5 |
| Jul 29 2013 |
19770 |
531.5 |
| Jul 22 2013 |
19816 |
531.5 |
| Jul 15 2013 |
19816 |
531.5 |
| Jul 08 2013 |
19816 |
531.5 |
| Jul 01 2013 |
19816 |
531.5 |
| Jun 24 2013 |
19817 |
531.5 |
| Jun 17 2013 |
19817 |
531.5 |
| Jun 10 2013 |
19817 |
531.5 |
| Jun 03 2013 |
19817 |
531.5 |
| May 27 2013 |
19817 |
531.5 |
| May 20 2013 |
19817 |
531.5 |
| May 13 2013 |
19817 |
531.5 |
| May 06 2013 |
19817 |
531.5 |
| Apr 29 2013 |
19817 |
531.5 |
| Apr 22 2013 |
19779 |
531.5 |
| Apr 15 2013 |
19786 |
531.5 |
| Apr 08 2013 |
19786 |
531.5 |
| Apr 01 2013 |
19786 |
531.5 |
| Mar 25 2013 |
19776 |
531.5 |
| Mar 18 2013 |
19776 |
531.5 |
| Mar 11 2013 |
19776 |
531.5 |
| Mar 04 2013 |
19776 |
531.5 |
| Feb 25 2013 |
19776 |
531.5 |
| Feb 18 2013 |
19779 |
531.5 |
| Feb 11 2013 |
19788 |
531.5 |
| Feb 04 2013 |
19754 |
531.5 |
| Jan 28 2013 |
19794 |
531.5 |
| Jan 21 2013 |
19805 |
531.5 |
| Jan 14 2013 |
19912 |
531.5 |
| Jan 07 2013 |
19864 |
531.5 |
| Dec 31 2012 |
19877 |
531.5 |
| Dec 24 2012 |
19874 |
531.5 |
| Dec 17 2012 |
19861 |
531.5 |
