| Dec 02 2013 |
15728 |
482.19 |
| Nov 25 2013 |
15978 |
482.19 |
| Nov 18 2013 |
16085 |
482.19 |
| Nov 11 2013 |
16080 |
482.19 |
| Nov 04 2013 |
15965 |
482.19 |
| Oct 28 2013 |
15822 |
482.19 |
| Oct 21 2013 |
15515 |
482.19 |
| Oct 14 2013 |
15479 |
482.19 |
| Oct 07 2013 |
15374 |
482.19 |
| Sep 30 2013 |
15389 |
482.19 |
| Sep 23 2013 |
15349 |
482.19 |
| Sep 16 2013 |
15255 |
482.19 |
| Sep 09 2013 |
15221 |
482.19 |
| Sep 02 2013 |
15338 |
482.19 |
| Aug 26 2013 |
15306 |
482.19 |
| Aug 19 2013 |
15327 |
482.19 |
| Aug 12 2013 |
15327 |
482.19 |
| Aug 05 2013 |
15329 |
482.19 |
| Jul 29 2013 |
15330 |
482.19 |
| Jul 22 2013 |
15372 |
482.19 |
| Jul 15 2013 |
15372 |
482.19 |
| Jul 08 2013 |
15372 |
482.19 |
| Jul 01 2013 |
15372 |
482.19 |
| Jun 24 2013 |
15373 |
482.19 |
| Jun 17 2013 |
15373 |
482.19 |
| Jun 10 2013 |
15373 |
482.19 |
| Jun 03 2013 |
15373 |
482.19 |
| May 27 2013 |
15373 |
482.19 |
| May 20 2013 |
15373 |
482.19 |
| May 13 2013 |
15373 |
482.19 |
| May 06 2013 |
15373 |
482.19 |
| Apr 29 2013 |
15373 |
482.19 |
| Apr 22 2013 |
15334 |
482.19 |
| Apr 15 2013 |
15341 |
482.19 |
| Apr 08 2013 |
15341 |
482.19 |
| Apr 01 2013 |
15341 |
482.19 |
| Mar 25 2013 |
15333 |
482.19 |
| Mar 18 2013 |
15333 |
482.19 |
| Mar 11 2013 |
15333 |
482.19 |
| Mar 04 2013 |
15333 |
482.19 |
| Feb 25 2013 |
15333 |
482.19 |
| Feb 18 2013 |
15340 |
482.19 |
| Feb 11 2013 |
15349 |
482.19 |
| Feb 04 2013 |
15315 |
482.19 |
| Jan 28 2013 |
15361 |
482.19 |
| Jan 21 2013 |
15383 |
482.19 |
| Jan 14 2013 |
15465 |
482.19 |
| Jan 07 2013 |
15421 |
482.19 |
| Dec 31 2012 |
15425 |
482.19 |
| Dec 24 2012 |
15416 |
482.19 |
| Dec 17 2012 |
15437 |
482.19 |
