| Dec 02 2013 |
31893 |
698.75 |
| Nov 25 2013 |
32403 |
698.75 |
| Nov 18 2013 |
32377 |
698.75 |
| Nov 11 2013 |
32476 |
698.75 |
| Nov 04 2013 |
32357 |
698.75 |
| Oct 28 2013 |
31973 |
698.75 |
| Oct 21 2013 |
31178 |
698.75 |
| Oct 14 2013 |
31254 |
698.75 |
| Oct 07 2013 |
30771 |
698.75 |
| Sep 30 2013 |
30566 |
698.75 |
| Sep 23 2013 |
30505 |
698.75 |
| Sep 16 2013 |
30091 |
698.75 |
| Sep 09 2013 |
29928 |
698.75 |
| Sep 02 2013 |
30174 |
698.75 |
| Aug 26 2013 |
30099 |
698.75 |
| Aug 19 2013 |
30131 |
698.75 |
| Aug 12 2013 |
30132 |
698.75 |
| Aug 05 2013 |
30134 |
698.75 |
| Jul 29 2013 |
30135 |
698.75 |
| Jul 22 2013 |
30180 |
698.75 |
| Jul 15 2013 |
30179 |
698.75 |
| Jul 08 2013 |
30180 |
698.75 |
| Jul 01 2013 |
30180 |
698.75 |
| Jun 24 2013 |
30181 |
698.75 |
| Jun 17 2013 |
30182 |
698.75 |
| Jun 10 2013 |
30182 |
698.75 |
| Jun 03 2013 |
30182 |
698.75 |
| May 27 2013 |
30182 |
698.75 |
| May 20 2013 |
30180 |
698.75 |
| May 13 2013 |
30182 |
698.75 |
| May 06 2013 |
30182 |
698.75 |
| Apr 29 2013 |
30180 |
698.75 |
| Apr 22 2013 |
30142 |
698.75 |
| Apr 15 2013 |
30148 |
698.75 |
| Apr 08 2013 |
30150 |
698.75 |
| Apr 01 2013 |
30150 |
698.75 |
| Mar 25 2013 |
30129 |
698.75 |
| Mar 18 2013 |
30129 |
698.75 |
| Mar 11 2013 |
30127 |
698.75 |
| Mar 04 2013 |
30129 |
698.75 |
| Feb 25 2013 |
30129 |
698.75 |
| Feb 18 2013 |
30127 |
698.75 |
| Feb 11 2013 |
30136 |
698.75 |
| Feb 04 2013 |
30105 |
698.75 |
| Jan 28 2013 |
30152 |
698.75 |
| Jan 21 2013 |
30175 |
698.75 |
| Jan 14 2013 |
30296 |
698.75 |
| Jan 07 2013 |
30270 |
698.75 |
| Dec 31 2012 |
30254 |
698.75 |
| Dec 24 2012 |
30285 |
698.75 |
| Dec 17 2012 |
30226 |
698.75 |
