| Dec 02 2013 |
31436 |
682.5 |
| Nov 25 2013 |
31944 |
682.5 |
| Nov 18 2013 |
31916 |
682.5 |
| Nov 11 2013 |
32025 |
682.5 |
| Nov 04 2013 |
31914 |
682.5 |
| Oct 28 2013 |
31523 |
682.5 |
| Oct 21 2013 |
30737 |
682.5 |
| Oct 14 2013 |
30777 |
682.5 |
| Oct 07 2013 |
30307 |
682.5 |
| Sep 30 2013 |
30107 |
682.5 |
| Sep 23 2013 |
30058 |
682.5 |
| Sep 16 2013 |
29640 |
682.5 |
| Sep 09 2013 |
29490 |
682.5 |
| Sep 02 2013 |
29739 |
682.5 |
| Aug 26 2013 |
29666 |
682.5 |
| Aug 19 2013 |
29693 |
682.5 |
| Aug 12 2013 |
29694 |
682.5 |
| Aug 05 2013 |
29696 |
682.5 |
| Jul 29 2013 |
29697 |
682.5 |
| Jul 22 2013 |
29742 |
682.5 |
| Jul 15 2013 |
29741 |
682.5 |
| Jul 08 2013 |
29742 |
682.5 |
| Jul 01 2013 |
29742 |
682.5 |
| Jun 24 2013 |
29743 |
682.5 |
| Jun 17 2013 |
29743 |
682.5 |
| Jun 10 2013 |
29743 |
682.5 |
| Jun 03 2013 |
29743 |
682.5 |
| May 27 2013 |
29743 |
682.5 |
| May 20 2013 |
29743 |
682.5 |
| May 13 2013 |
29743 |
682.5 |
| May 06 2013 |
29743 |
682.5 |
| Apr 29 2013 |
29743 |
682.5 |
| Apr 22 2013 |
29703 |
682.5 |
| Apr 15 2013 |
29711 |
682.5 |
| Apr 08 2013 |
29711 |
682.5 |
| Apr 01 2013 |
29711 |
682.5 |
| Mar 25 2013 |
29692 |
682.5 |
| Mar 18 2013 |
29692 |
682.5 |
| Mar 11 2013 |
29692 |
682.5 |
| Mar 04 2013 |
29692 |
682.5 |
| Feb 25 2013 |
29692 |
682.5 |
| Feb 18 2013 |
29690 |
682.5 |
| Feb 11 2013 |
29699 |
682.5 |
| Feb 04 2013 |
29670 |
682.5 |
| Jan 28 2013 |
29717 |
682.5 |
| Jan 21 2013 |
29742 |
682.5 |
| Jan 14 2013 |
29863 |
682.5 |
| Jan 07 2013 |
29833 |
682.5 |
| Dec 31 2012 |
29820 |
682.5 |
| Dec 24 2012 |
29849 |
682.5 |
| Dec 17 2012 |
29799 |
682.5 |
