| Dec 02 2013 |
15819 |
483.07 |
| Nov 25 2013 |
16065 |
483.07 |
| Nov 18 2013 |
16171 |
483.07 |
| Nov 11 2013 |
16164 |
483.07 |
| Nov 04 2013 |
16047 |
483.07 |
| Oct 28 2013 |
15920 |
483.07 |
| Oct 21 2013 |
15604 |
483.07 |
| Oct 14 2013 |
15569 |
483.07 |
| Oct 07 2013 |
15463 |
483.07 |
| Sep 30 2013 |
15465 |
483.07 |
| Sep 23 2013 |
15423 |
483.07 |
| Sep 16 2013 |
15323 |
483.07 |
| Sep 09 2013 |
15292 |
483.07 |
| Sep 02 2013 |
15411 |
483.07 |
| Aug 26 2013 |
15374 |
483.07 |
| Aug 19 2013 |
15393 |
483.07 |
| Aug 12 2013 |
15393 |
483.07 |
| Aug 05 2013 |
15395 |
483.07 |
| Jul 29 2013 |
15396 |
483.07 |
| Jul 22 2013 |
15438 |
483.07 |
| Jul 15 2013 |
15438 |
483.07 |
| Jul 08 2013 |
15438 |
483.07 |
| Jul 01 2013 |
15438 |
483.07 |
| Jun 24 2013 |
15439 |
483.07 |
| Jun 17 2013 |
15439 |
483.07 |
| Jun 10 2013 |
15439 |
483.07 |
| Jun 03 2013 |
15439 |
483.07 |
| May 27 2013 |
15439 |
483.07 |
| May 20 2013 |
15439 |
483.07 |
| May 13 2013 |
15439 |
483.07 |
| May 06 2013 |
15439 |
483.07 |
| Apr 29 2013 |
15439 |
483.07 |
| Apr 22 2013 |
15400 |
483.07 |
| Apr 15 2013 |
15407 |
483.07 |
| Apr 08 2013 |
15407 |
483.07 |
| Apr 01 2013 |
15407 |
483.07 |
| Mar 25 2013 |
15399 |
483.07 |
| Mar 18 2013 |
15399 |
483.07 |
| Mar 11 2013 |
15399 |
483.07 |
| Mar 04 2013 |
15399 |
483.07 |
| Feb 25 2013 |
15399 |
483.07 |
| Feb 18 2013 |
15406 |
483.07 |
| Feb 11 2013 |
15415 |
483.07 |
| Feb 04 2013 |
15381 |
483.07 |
| Jan 28 2013 |
15425 |
483.07 |
| Jan 21 2013 |
15448 |
483.07 |
| Jan 14 2013 |
15531 |
483.07 |
| Jan 07 2013 |
15486 |
483.07 |
| Dec 31 2012 |
15490 |
483.07 |
| Dec 24 2012 |
15483 |
483.07 |
| Dec 17 2012 |
15504 |
483.07 |
