| Dec 02 2013 |
17070 |
496.25 |
| Nov 25 2013 |
17344 |
496.25 |
| Nov 18 2013 |
17490 |
496.25 |
| Nov 11 2013 |
17474 |
496.25 |
| Nov 04 2013 |
17354 |
496.25 |
| Oct 28 2013 |
17239 |
496.25 |
| Oct 21 2013 |
16905 |
496.25 |
| Oct 14 2013 |
16885 |
496.25 |
| Oct 07 2013 |
16761 |
496.25 |
| Sep 30 2013 |
16742 |
496.25 |
| Sep 23 2013 |
16690 |
496.25 |
| Sep 16 2013 |
16599 |
496.25 |
| Sep 09 2013 |
16525 |
496.25 |
| Sep 02 2013 |
16644 |
496.25 |
| Aug 26 2013 |
16614 |
496.25 |
| Aug 19 2013 |
16634 |
496.25 |
| Aug 12 2013 |
16634 |
496.25 |
| Aug 05 2013 |
16636 |
496.25 |
| Jul 29 2013 |
16637 |
496.25 |
| Jul 22 2013 |
16680 |
496.25 |
| Jul 15 2013 |
16680 |
496.25 |
| Jul 08 2013 |
16681 |
496.25 |
| Jul 01 2013 |
16681 |
496.25 |
| Jun 24 2013 |
16682 |
496.25 |
| Jun 17 2013 |
16682 |
496.25 |
| Jun 10 2013 |
16682 |
496.25 |
| Jun 03 2013 |
16682 |
496.25 |
| May 27 2013 |
16682 |
496.25 |
| May 20 2013 |
16682 |
496.25 |
| May 13 2013 |
16682 |
496.25 |
| May 06 2013 |
16682 |
496.25 |
| Apr 29 2013 |
16682 |
496.25 |
| Apr 22 2013 |
16643 |
496.25 |
| Apr 15 2013 |
16650 |
496.25 |
| Apr 08 2013 |
16650 |
496.25 |
| Apr 01 2013 |
16650 |
496.25 |
| Mar 25 2013 |
16645 |
496.25 |
| Mar 18 2013 |
16645 |
496.25 |
| Mar 11 2013 |
16645 |
496.25 |
| Mar 04 2013 |
16645 |
496.25 |
| Feb 25 2013 |
16645 |
496.25 |
| Feb 18 2013 |
16651 |
496.25 |
| Feb 11 2013 |
16660 |
496.25 |
| Feb 04 2013 |
16628 |
496.25 |
| Jan 28 2013 |
16674 |
496.25 |
| Jan 21 2013 |
16701 |
496.25 |
| Jan 14 2013 |
16793 |
496.25 |
| Jan 07 2013 |
16746 |
496.25 |
| Dec 31 2012 |
16750 |
496.25 |
| Dec 24 2012 |
16748 |
496.25 |
| Dec 17 2012 |
16749 |
496.25 |
