| Sep 07 2023 |
2256 |
381.51 |
| Aug 31 2023 |
2401 |
389.12 |
| Aug 24 2023 |
2358 |
389.12 |
| Aug 17 2023 |
2382 |
389.12 |
| Aug 10 2023 |
2385 |
389.12 |
| Aug 03 2023 |
2383 |
389.12 |
| Jul 27 2023 |
2371 |
389.12 |
| Jul 20 2023 |
2395 |
389.12 |
| Jul 13 2023 |
2395 |
389.12 |
| Jul 06 2023 |
2387 |
389.12 |
| Jun 29 2023 |
2378 |
389.12 |
| Jun 22 2023 |
2378 |
389.12 |
| Jun 15 2023 |
2378 |
389.12 |
| Jun 08 2023 |
2383 |
389.12 |
| Jun 01 2023 |
2363 |
389.12 |
| May 25 2023 |
2339 |
389.12 |
| May 18 2023 |
2339 |
389.12 |
| May 11 2023 |
2339 |
389.12 |
| May 04 2023 |
2332 |
389.12 |
| Apr 27 2023 |
2334 |
389.12 |
| Apr 20 2023 |
2334 |
389.12 |
| Apr 13 2023 |
2334 |
389.12 |
| Apr 06 2023 |
2336 |
389.12 |
| Mar 30 2023 |
2365 |
389.12 |
| Mar 23 2023 |
2365 |
389.12 |
| Mar 16 2023 |
2365 |
389.12 |
| Mar 09 2023 |
2365 |
389.12 |
| Mar 02 2023 |
2335 |
389.12 |
| Feb 23 2023 |
2336 |
389.12 |
| Feb 16 2023 |
2345 |
389.12 |
| Feb 09 2023 |
2360 |
389.12 |
| Feb 02 2023 |
2375 |
389.12 |
| Jan 26 2023 |
2372 |
389.12 |
| Jan 19 2023 |
2392 |
389.12 |
| Jan 12 2023 |
2320 |
389.12 |
| Jan 05 2023 |
2660 |
389.12 |
| Dec 29 2022 |
2657 |
389.12 |
| Dec 22 2022 |
7670 |
431.44 |
| Dec 15 2022 |
7644 |
431.44 |
| Dec 08 2022 |
7598 |
431.44 |
| Dec 01 2022 |
7500 |
431.44 |
| Nov 24 2022 |
7487 |
431.44 |
| Nov 17 2022 |
7341 |
431.44 |
| Nov 10 2022 |
7218 |
431.44 |
| Nov 03 2022 |
6987 |
431.44 |
| Oct 27 2022 |
6503 |
431.44 |
| Oct 20 2022 |
6294 |
431.44 |
| Oct 13 2022 |
6218 |
431.44 |
| Oct 06 2022 |
5681 |
473.75 |
| Sep 29 2022 |
5533 |
473.75 |
| Sep 22 2022 |
5497 |
473.75 |
| Sep 15 2022 |
5437 |
473.75 |
| Sep 08 2022 |
5321 |
473.75 |
| Sep 01 2022 |
5314 |
473.75 |
| Aug 25 2022 |
5296 |
473.75 |
| Aug 18 2022 |
5294 |
473.75 |
| Aug 11 2022 |
5294 |
473.75 |
| Aug 04 2022 |
5273 |
473.75 |
| Jul 28 2022 |
5273 |
473.75 |
| Jul 21 2022 |
5273 |
473.75 |
| Jul 14 2022 |
5273 |
473.75 |
| Jul 07 2022 |
5273 |
473.75 |
| Jun 30 2022 |
5273 |
473.75 |
| Jun 23 2022 |
5282 |
473.75 |
| Jun 16 2022 |
5282 |
473.75 |
| Jun 09 2022 |
5286 |
473.75 |
| Jun 02 2022 |
5286 |
473.75 |
| May 26 2022 |
5283 |
473.75 |
| May 19 2022 |
5283 |
473.75 |
| May 12 2022 |
5283 |
473.75 |
| May 05 2022 |
5283 |
473.75 |
| Apr 28 2022 |
5285 |
473.75 |
| Apr 21 2022 |
5285 |
473.75 |
| Apr 14 2022 |
5285 |
473.75 |
| Apr 07 2022 |
5285 |
473.75 |
| Mar 31 2022 |
5285 |
473.75 |
| Mar 24 2022 |
5286 |
473.75 |
| Mar 17 2022 |
5280 |
473.75 |
| Mar 10 2022 |
5280 |
473.75 |
| Mar 03 2022 |
5280 |
473.75 |
| Feb 24 2022 |
5260 |
473.75 |
| Feb 17 2022 |
5273 |
473.75 |
| Feb 10 2022 |
5279 |
473.75 |
| Feb 03 2022 |
5274 |
473.75 |
| Jan 27 2022 |
5288 |
473.75 |
| Jan 20 2022 |
5165 |
473.75 |
| Jan 13 2022 |
5172 |
473.75 |
| Jan 06 2022 |
5604 |
473.75 |
| Dec 30 2021 |
5609 |
473.75 |
| Dec 23 2021 |
5622 |
473.75 |
| Dec 16 2021 |
5748 |
473.75 |
| Dec 09 2021 |
5973 |
473.75 |
| Dec 02 2021 |
6154 |
473.75 |
| Nov 25 2021 |
6228 |
473.75 |
| Nov 18 2021 |
6536 |
473.75 |
| Nov 11 2021 |
3953 |
405 |
| Nov 04 2021 |
4840 |
396.01 |
| Oct 28 2021 |
4979 |
394.44 |
| Oct 21 2021 |
6113 |
425.23 |
| Oct 14 2021 |
5203 |
398.72 |
| Oct 07 2021 |
5097 |
398.61 |
| Sep 30 2021 |
4817 |
388.44 |
| Sep 23 2021 |
4756 |
384.96 |
| Sep 16 2021 |
4842 |
384.96 |
| Sep 09 2021 |
4899 |
384.96 |
| Sep 02 2021 |
4986 |
384.96 |
| Aug 26 2021 |
4983 |
384.96 |
| Aug 19 2021 |
4992 |
384.96 |
| Aug 12 2021 |
5005 |
384.96 |
| Aug 05 2021 |
5016 |
384.96 |
| Jul 29 2021 |
5020 |
384.96 |
| Jun 03 2021 |
6244 |
384.96 |
| Nov 13 2020 |
3806 |
352.69 |
| Nov 06 2020 |
4616 |
365.36 |
| Oct 30 2020 |
5253 |
373.48 |
| Oct 23 2020 |
8092 |
417.2 |
| Oct 16 2020 |
8475 |
416.94 |
| Oct 09 2020 |
7615 |
398.61 |
| Oct 02 2020 |
7225 |
388.44 |
| Sep 25 2020 |
7372 |
388.44 |
| Sep 18 2020 |
7296 |
384.96 |
| Sep 11 2020 |
7378 |
384.96 |
| Sep 04 2020 |
7482 |
384.96 |
| Aug 28 2020 |
7539 |
384.96 |
| Aug 21 2020 |
7578 |
384.96 |
| Aug 14 2020 |
7588 |
384.96 |
| Aug 07 2020 |
7661 |
384.96 |
| Jul 31 2020 |
7690 |
384.96 |
| Jul 24 2020 |
7690 |
384.96 |
| Jul 17 2020 |
7703 |
384.96 |
| Jul 10 2020 |
7727 |
384.96 |
| Jul 03 2020 |
7754 |
384.96 |
| Jun 26 2020 |
7754 |
384.96 |
| Jun 19 2020 |
7754 |
384.96 |
| Jun 12 2020 |
7758 |
384.96 |
| Jun 05 2020 |
7771 |
384.96 |
| May 29 2020 |
7782 |
384.96 |
| May 22 2020 |
7802 |
384.96 |
| May 15 2020 |
7802 |
384.96 |
| May 08 2020 |
7804 |
384.96 |
| May 01 2020 |
7805 |
384.96 |
| Apr 24 2020 |
7833 |
384.96 |
| Apr 17 2020 |
7833 |
384.96 |
| Apr 10 2020 |
7833 |
384.96 |
| Apr 03 2020 |
7833 |
384.96 |
| Mar 27 2020 |
7833 |
384.96 |
| Mar 20 2020 |
7841 |
384.96 |
| Mar 13 2020 |
7841 |
384.96 |
| Mar 06 2020 |
7841 |
384.96 |
| Feb 28 2020 |
7840 |
384.96 |
| Feb 21 2020 |
7874 |
384.96 |
| Feb 14 2020 |
7879 |
384.96 |
| Feb 07 2020 |
7886 |
384.96 |
| Jan 31 2020 |
7903 |
384.96 |
| Jan 24 2020 |
7604 |
384.96 |
| Jan 17 2020 |
7625 |
384.96 |
| Jan 10 2020 |
8096 |
384.96 |
| Jan 03 2020 |
8051 |
384.96 |
| Dec 27 2019 |
8050 |
384.96 |
| Dec 20 2019 |
8066 |
384.96 |
| Dec 13 2019 |
8089 |
384.96 |
| Dec 06 2019 |
7932 |
384.96 |
| Nov 29 2019 |
8083 |
384.96 |
| Nov 22 2019 |
8125 |
384.96 |
| Nov 15 2019 |
9229 |
397.6 |
| Nov 08 2019 |
10157 |
407.72 |
| Nov 01 2019 |
10525 |
411.6 |
| Oct 25 2019 |
10451 |
411.6 |
| Oct 18 2019 |
10140 |
411.29 |
| Oct 11 2019 |
10267 |
411.29 |
| Oct 04 2019 |
10779 |
416.15 |
| Sep 27 2019 |
10945 |
418.11 |
| Sep 20 2019 |
10838 |
418.45 |
| Sep 13 2019 |
10543 |
414.72 |
| Sep 06 2019 |
9620 |
406.62 |
| Aug 30 2019 |
9657 |
406.62 |
| Aug 23 2019 |
9680 |
406.62 |
| Aug 16 2019 |
9609 |
406.62 |
| Aug 09 2019 |
9609 |
406.62 |
| Aug 02 2019 |
9613 |
406.62 |
| Jul 26 2019 |
9619 |
406.62 |
| Jul 19 2019 |
9632 |
406.62 |
| Jul 12 2019 |
9656 |
406.62 |
| Jul 05 2019 |
9662 |
406.62 |
| Jun 28 2019 |
9673 |
406.62 |
| Jun 21 2019 |
9690 |
406.62 |
| Jun 14 2019 |
9683 |
406.62 |
| Jun 07 2019 |
9674 |
406.62 |
| May 31 2019 |
9693 |
406.62 |
| May 24 2019 |
9691 |
406.62 |
| May 17 2019 |
9705 |
406.62 |
| May 10 2019 |
9698 |
406.62 |
| May 03 2019 |
9707 |
406.62 |
| Apr 26 2019 |
9702 |
406.62 |
| Apr 19 2019 |
9705 |
406.62 |
| Apr 12 2019 |
9709 |
406.62 |
| Apr 05 2019 |
9709 |
406.62 |
| Mar 29 2019 |
9708 |
406.62 |
| Mar 22 2019 |
9708 |
406.62 |
| Mar 15 2019 |
9717 |
406.62 |
| Mar 08 2019 |
9673 |
406.62 |
| Mar 01 2019 |
9676 |
406.62 |
| Feb 22 2019 |
9672 |
406.62 |
| Feb 15 2019 |
9684 |
406.62 |
| Feb 08 2019 |
9669 |
406.62 |
| Feb 01 2019 |
9690 |
406.62 |
| Jan 25 2019 |
9694 |
406.62 |
| Jan 18 2019 |
9345 |
406.62 |
| Jan 11 2019 |
9826 |
406.62 |
| Jan 04 2019 |
9888 |
406.62 |
| Dec 28 2018 |
9887 |
406.62 |
| Dec 21 2018 |
9824 |
406.62 |
| Dec 14 2018 |
9851 |
406.62 |
| Dec 07 2018 |
9931 |
406.62 |
| Nov 30 2018 |
10060 |
406.62 |
| Nov 23 2018 |
10137 |
406.62 |
| Nov 16 2018 |
11023 |
414.61 |
| Nov 09 2018 |
10857 |
412.85 |
| Nov 02 2018 |
10532 |
408.52 |
| Oct 26 2018 |
10259 |
408.52 |
| Oct 19 2018 |
10288 |
408.52 |
| Oct 12 2018 |
10188 |
408.31 |
| Oct 05 2018 |
11785 |
427.47 |
| Sep 28 2018 |
11802 |
427.47 |
| Sep 21 2018 |
13096 |
440.66 |
| Sep 14 2018 |
12915 |
440.66 |
| Sep 07 2018 |
17430 |
483.94 |
| Aug 31 2018 |
17269 |
483.94 |
| Aug 24 2018 |
17183 |
483.94 |
| Aug 17 2018 |
17171 |
483.94 |
| Aug 10 2018 |
17181 |
483.94 |
| Aug 03 2018 |
17206 |
483.94 |
| Jul 27 2018 |
17219 |
483.94 |
| Jul 20 2018 |
17235 |
483.94 |
| Jul 13 2018 |
17236 |
483.94 |
| Jul 06 2018 |
17206 |
483.94 |
| Jun 29 2018 |
17268 |
483.94 |
| Jun 22 2018 |
17268 |
483.94 |
| Jun 15 2018 |
17294 |
483.94 |
| Jun 08 2018 |
17320 |
483.94 |
| Jun 01 2018 |
17308 |
483.94 |
| May 25 2018 |
17332 |
483.94 |
| May 18 2018 |
17301 |
483.94 |
| May 11 2018 |
17329 |
483.94 |
| May 04 2018 |
17407 |
483.94 |
| Apr 27 2018 |
17399 |
483.94 |
| Apr 20 2018 |
17447 |
483.94 |
| Apr 13 2018 |
17441 |
483.94 |
| Apr 06 2018 |
17441 |
483.94 |
| Mar 30 2018 |
17440 |
483.94 |
| Mar 23 2018 |
17440 |
483.94 |
| Mar 16 2018 |
17429 |
483.94 |
| Mar 09 2018 |
17429 |
483.94 |
| Mar 02 2018 |
17435 |
483.94 |
| Feb 23 2018 |
17430 |
483.94 |
| Feb 16 2018 |
17446 |
483.94 |
| Feb 09 2018 |
17437 |
483.94 |
| Feb 02 2018 |
17448 |
483.94 |
| Jan 26 2018 |
17482 |
483.94 |
| Jan 19 2018 |
17426 |
483.94 |
| Jan 12 2018 |
17005 |
483.94 |
| Jan 05 2018 |
17232 |
483.94 |
| Dec 29 2017 |
17272 |
483.94 |
| Dec 22 2017 |
17249 |
483.94 |
| Dec 15 2017 |
17211 |
483.94 |
| Dec 08 2017 |
17573 |
483.94 |
| Dec 01 2017 |
17719 |
483.94 |
| Nov 24 2017 |
17748 |
483.94 |
| Nov 17 2017 |
18416 |
488.49 |
| Nov 10 2017 |
18906 |
488.49 |
| Nov 03 2017 |
18902 |
488.49 |
| Oct 27 2017 |
18902 |
488.49 |
| Oct 20 2017 |
18916 |
488.49 |
| Oct 13 2017 |
18670 |
488.49 |
| Oct 06 2017 |
16924 |
474.23 |
| Sep 29 2017 |
18223 |
486.32 |
| Sep 22 2017 |
15168 |
458.73 |
| Sep 15 2017 |
15454 |
460.73 |
| Sep 08 2017 |
13208 |
440.4 |
| Sep 01 2017 |
11780 |
426.5 |
| Aug 25 2017 |
11791 |
426.5 |
| Aug 18 2017 |
11815 |
426.5 |
| Aug 11 2017 |
11746 |
426.5 |
| Aug 04 2017 |
11769 |
426.5 |
| Jul 28 2017 |
11768 |
426.5 |
| Jul 21 2017 |
11792 |
426.5 |
| Jul 14 2017 |
11802 |
426.5 |
| Jul 07 2017 |
11797 |
426.5 |
| Jun 30 2017 |
11805 |
426.5 |
| Jun 23 2017 |
11805 |
426.5 |
| Jun 16 2017 |
11805 |
426.5 |
| Jun 09 2017 |
11780 |
426.5 |
| Jun 02 2017 |
11780 |
426.5 |
| May 26 2017 |
11656 |
426.5 |
| May 19 2017 |
11674 |
426.5 |
| May 12 2017 |
11627 |
426.5 |
| May 05 2017 |
11600 |
426.5 |
| Apr 28 2017 |
11585 |
426.5 |
| Apr 21 2017 |
11567 |
426.5 |
| Apr 14 2017 |
11583 |
426.5 |
| Apr 07 2017 |
11584 |
426.5 |
| Mar 31 2017 |
11584 |
426.5 |
| Mar 24 2017 |
11584 |
426.5 |
| Mar 17 2017 |
11572 |
426.5 |
| Mar 10 2017 |
11586 |
426.5 |
| Mar 03 2017 |
11586 |
426.5 |
| Feb 24 2017 |
11586 |
426.5 |
| Feb 17 2017 |
11596 |
426.5 |
| Feb 10 2017 |
11615 |
426.5 |
| Feb 03 2017 |
11608 |
426.5 |
| Jan 27 2017 |
11621 |
426.5 |
| Jan 20 2017 |
11644 |
426.5 |
| Jan 13 2017 |
11656 |
426.5 |
| Jan 06 2017 |
11852 |
426.5 |
| Dec 30 2016 |
11909 |
426.5 |
| Dec 23 2016 |
11913 |
426.5 |
| Dec 16 2016 |
11953 |
426.5 |
| Dec 09 2016 |
12000 |
426.5 |
| Dec 02 2016 |
12205 |
426.5 |
| Nov 25 2016 |
12151 |
426.5 |
| Nov 18 2016 |
12249 |
426.5 |
| Nov 11 2016 |
12397 |
426.5 |
| Nov 04 2016 |
12388 |
426.5 |
| Oct 28 2016 |
12267 |
426.5 |
| Oct 21 2016 |
12368 |
426.5 |
| Oct 14 2016 |
12273 |
426.5 |
| Oct 07 2016 |
11566 |
420.46 |
| Sep 30 2016 |
11541 |
420.46 |
| Sep 23 2016 |
11393 |
421.12 |
| Sep 16 2016 |
11121 |
421.12 |
| Sep 09 2016 |
12791 |
437.53 |
| Sep 02 2016 |
12753 |
437.53 |
| Aug 26 2016 |
12775 |
437.53 |
| Aug 19 2016 |
12483 |
437.53 |
| Aug 12 2016 |
12472 |
437.53 |
| Aug 05 2016 |
12488 |
437.53 |
| Jul 29 2016 |
12489 |
437.53 |
| Jul 22 2016 |
12471 |
437.53 |
| Jun 28 2016 |
12472 |
437.53 |
| Jun 21 2016 |
12523 |
437.53 |
| Jun 14 2016 |
12523 |
437.53 |
| Jun 07 2016 |
12523 |
437.53 |
| May 31 2016 |
12528 |
437.53 |
| May 24 2016 |
12528 |
437.53 |
| May 17 2016 |
12515 |
437.53 |
| May 10 2016 |
12515 |
437.53 |
| May 03 2016 |
12516 |
437.53 |
| Apr 26 2016 |
12516 |
437.53 |
| Apr 19 2016 |
12502 |
437.53 |
| Apr 12 2016 |
12532 |
437.53 |
| Apr 05 2016 |
12532 |
437.53 |
| Mar 29 2016 |
12532 |
437.53 |
| Mar 22 2016 |
12525 |
437.53 |
| Mar 15 2016 |
12522 |
437.53 |
| Mar 08 2016 |
12532 |
437.53 |
| Mar 01 2016 |
12528 |
437.53 |
| Feb 23 2016 |
12524 |
437.53 |
| Feb 16 2016 |
12477 |
437.53 |
| Feb 09 2016 |
12477 |
437.53 |
| Feb 02 2016 |
12422 |
437.53 |
| Jan 26 2016 |
12447 |
437.53 |
| Jan 19 2016 |
12458 |
437.53 |
| Jan 12 2016 |
12065 |
437.53 |
| Jan 05 2016 |
12394 |
437.53 |
| Dec 29 2015 |
12412 |
437.53 |
| Dec 22 2015 |
12280 |
437.53 |
| Dec 15 2015 |
12208 |
437.53 |
| Dec 08 2015 |
12399 |
437.53 |
| Dec 01 2015 |
12629 |
439.98 |
| Nov 24 2015 |
12524 |
439.67 |
| Nov 17 2015 |
12255 |
439.67 |
| Nov 10 2015 |
13581 |
452.83 |
| Nov 03 2015 |
13620 |
452.83 |
| Oct 27 2015 |
13601 |
452.83 |
| Oct 20 2015 |
13524 |
452.83 |
| Oct 13 2015 |
12134 |
444.83 |
| Oct 06 2015 |
12127 |
444.83 |
| Sep 29 2015 |
12229 |
444.83 |
| Sep 22 2015 |
20424 |
444.06 |
| Sep 15 2015 |
19846 |
440.06 |
| Sep 14 2015 |
11421 |
440.06 |
| Sep 07 2015 |
11431 |
440.06 |
| Aug 31 2015 |
11405 |
440.06 |
| Aug 24 2015 |
11334 |
440.06 |
| Aug 17 2015 |
11357 |
440.06 |
| Aug 10 2015 |
11369 |
440.06 |
| Aug 03 2015 |
11369 |
440.06 |
| Jul 27 2015 |
11369 |
440.06 |
| Jul 20 2015 |
11368 |
440.06 |
| Jul 13 2015 |
11368 |
440.06 |
| Jul 06 2015 |
11368 |
440.06 |
| Jun 29 2015 |
11368 |
440.06 |
| Jun 22 2015 |
11368 |
440.06 |
| Jun 15 2015 |
11367 |
440.06 |
| Jun 08 2015 |
11453 |
440.06 |
| Jun 01 2015 |
11453 |
440.06 |
| May 25 2015 |
11453 |
440.06 |
| May 18 2015 |
11453 |
440.06 |
| May 11 2015 |
11453 |
440.06 |
| May 04 2015 |
11453 |
440.06 |
| Apr 27 2015 |
11445 |
440.06 |
| Apr 20 2015 |
11436 |
440.06 |
| Apr 13 2015 |
11436 |
440.06 |
| Apr 06 2015 |
11454 |
440.06 |
| Mar 30 2015 |
11454 |
440.06 |
| Mar 23 2015 |
11467 |
440.06 |
| Mar 16 2015 |
11459 |
440.06 |
| Mar 09 2015 |
11458 |
440.06 |
| Mar 02 2015 |
11443 |
440.06 |
| Feb 23 2015 |
11356 |
440.06 |
| Feb 16 2015 |
11345 |
440.06 |
| Feb 09 2015 |
11355 |
440.06 |
| Feb 02 2015 |
11361 |
440.06 |
| Jan 26 2015 |
11351 |
440.06 |
| Jan 19 2015 |
11338 |
440.06 |
| Jan 12 2015 |
11228 |
440.06 |
| Jan 05 2015 |
11502 |
440.06 |
| Dec 29 2014 |
11477 |
440.06 |
| Dec 22 2014 |
11520 |
440.06 |
| Dec 15 2014 |
11320 |
440.06 |
| Dec 08 2014 |
11395 |
440.06 |
| Dec 01 2014 |
11343 |
439.46 |
| Nov 24 2014 |
11349 |
439.46 |
| Nov 17 2014 |
11458 |
439.46 |
| Nov 10 2014 |
12398 |
448.25 |
| Nov 03 2014 |
12082 |
445.82 |
| Oct 27 2014 |
11066 |
435.77 |
| Oct 20 2014 |
13066 |
454.39 |
| Oct 13 2014 |
13105 |
455.46 |
| Oct 06 2014 |
13732 |
463.35 |
| Sep 29 2014 |
13914 |
463.35 |
| Sep 22 2014 |
15158 |
474.31 |
| Sep 15 2014 |
15726 |
480.94 |
| Sep 08 2014 |
18334 |
507.29 |
| Sep 01 2014 |
19456 |
518.1 |
| Aug 25 2014 |
17840 |
501.6 |
| Aug 18 2014 |
17843 |
501.6 |
| Aug 11 2014 |
17843 |
501.6 |
| Aug 04 2014 |
17843 |
501.6 |
| Jul 28 2014 |
17843 |
501.6 |
| Jul 21 2014 |
17861 |
501.6 |
| Jul 14 2014 |
17861 |
501.6 |
| Jul 07 2014 |
17861 |
501.6 |
| Jun 30 2014 |
17861 |
501.6 |
| Jun 23 2014 |
17861 |
501.6 |
| Jun 16 2014 |
17861 |
501.6 |
| Jun 09 2014 |
17861 |
501.6 |
| Jun 02 2014 |
17861 |
501.6 |
| May 26 2014 |
17861 |
501.6 |
| May 19 2014 |
17861 |
501.6 |
| May 12 2014 |
17863 |
501.6 |
| May 05 2014 |
17863 |
501.6 |
| Apr 28 2014 |
17864 |
501.6 |
| Apr 21 2014 |
17864 |
501.6 |
| Apr 14 2014 |
17879 |
501.6 |
| Apr 07 2014 |
17879 |
501.6 |
| Mar 31 2014 |
17880 |
501.6 |
| Mar 24 2014 |
17880 |
501.6 |
| Mar 17 2014 |
17880 |
501.6 |
| Mar 10 2014 |
17880 |
501.6 |
| Mar 03 2014 |
17880 |
501.6 |
| Feb 24 2014 |
17875 |
501.6 |
| Feb 17 2014 |
17892 |
501.6 |
| Feb 10 2014 |
17892 |
501.6 |
| Feb 03 2014 |
17879 |
501.6 |
| Jan 27 2014 |
17951 |
501.6 |
| Jan 20 2014 |
17912 |
501.6 |
| Jan 13 2014 |
17726 |
501.6 |
| Jan 06 2014 |
17664 |
501.6 |
| Dec 30 2013 |
17813 |
501.6 |
| Dec 23 2013 |
17588 |
501.6 |
| Dec 16 2013 |
17393 |
501.6 |
| Dec 09 2013 |
17407 |
501.6 |
| Dec 02 2013 |
17611 |
501.6 |
| Nov 25 2013 |
16494 |
487.42 |
| Nov 18 2013 |
16621 |
487.42 |
| Nov 11 2013 |
16590 |
487.42 |
| Nov 04 2013 |
12777 |
451.82 |
| Oct 28 2013 |
12677 |
451.82 |
| Oct 21 2013 |
12411 |
451.82 |
| Oct 14 2013 |
10961 |
437.45 |
| Oct 07 2013 |
10049 |
427.45 |
| Sep 30 2013 |
8636 |
411.23 |
| Sep 23 2013 |
8643 |
411.23 |
| Sep 16 2013 |
8666 |
411.23 |
| Sep 09 2013 |
8687 |
411.23 |
| Sep 02 2013 |
8215 |
404.48 |
| Aug 26 2013 |
8190 |
404.48 |
| Aug 19 2013 |
8201 |
404.48 |
| Aug 12 2013 |
8200 |
404.48 |
| Aug 05 2013 |
8201 |
404.48 |
| Jul 29 2013 |
8202 |
404.48 |
| Jul 22 2013 |
8233 |
404.48 |
| Jul 15 2013 |
8233 |
404.48 |
| Jul 08 2013 |
8233 |
404.48 |
| Jul 01 2013 |
8233 |
404.48 |
| Jun 24 2013 |
8233 |
404.48 |
| Jun 17 2013 |
8233 |
404.48 |
| Jun 10 2013 |
8233 |
404.48 |
| Jun 03 2013 |
8233 |
404.48 |
| May 27 2013 |
8233 |
404.48 |
| May 20 2013 |
8233 |
404.48 |
| May 13 2013 |
8233 |
404.48 |
| May 06 2013 |
8233 |
404.48 |
| Apr 29 2013 |
8233 |
404.48 |
| Apr 22 2013 |
8214 |
404.48 |
| Apr 15 2013 |
8221 |
404.48 |
| Apr 08 2013 |
8221 |
404.48 |
| Apr 01 2013 |
8221 |
404.48 |
| Mar 25 2013 |
8223 |
404.48 |
| Mar 18 2013 |
8223 |
404.48 |
| Mar 11 2013 |
8223 |
404.48 |
| Mar 04 2013 |
8223 |
404.48 |
| Feb 25 2013 |
8223 |
404.48 |
| Feb 18 2013 |
8228 |
404.48 |
| Feb 11 2013 |
8236 |
404.48 |
| Feb 04 2013 |
8207 |
404.48 |
| Jan 28 2013 |
8255 |
404.48 |
| Jan 21 2013 |
8267 |
404.48 |
| Jan 14 2013 |
8343 |
404.48 |
| Jan 07 2013 |
8309 |
404.48 |
| Dec 31 2012 |
8316 |
404.48 |
| Dec 24 2012 |
8312 |
404.48 |
| Dec 17 2012 |
8324 |
404.48 |
| Dec 10 2012 |
8206 |
404.48 |
| Dec 03 2012 |
8333 |
404.48 |
| Nov 26 2012 |
8274 |
404.48 |
| Nov 19 2012 |
8335 |
404.48 |
| Nov 12 2012 |
9314 |
415.98 |
| Nov 05 2012 |
9132 |
413.96 |
| Oct 29 2012 |
9204 |
413.96 |
| Oct 22 2012 |
8229 |
402.35 |
| Oct 15 2012 |
7677 |
395.88 |
| Oct 02 2012 |
7852 |
399.2 |
| Sep 26 2012 |
7871 |
399.2 |
| Sep 20 2012 |
7135 |
388.91 |
| Sep 13 2012 |
6555 |
381.37 |
| Jan 19 2012 |
10048 |
437.34 |
| Dec 29 2011 |
9976 |
437.39 |
| Dec 13 2011 |
9849 |
437.42 |
| Dec 09 2011 |
9877 |
437.43 |
| Dec 01 2011 |
9860 |
437.44 |
| Nov 25 2011 |
9991 |
437.45 |
| Nov 17 2011 |
10986 |
450.19 |
| Nov 10 2011 |
11879 |
458.61 |
| Nov 04 2011 |
12508 |
465.88 |
| Oct 28 2011 |
12729 |
469.13 |
| Oct 21 2011 |
13735 |
479.44 |
| Oct 14 2011 |
12389 |
465.49 |
| Oct 07 2011 |
12123 |
465.43 |
| Sep 30 2011 |
11153 |
455.87 |
| Sep 27 2011 |
10870 |
455.8 |
| Sep 23 2011 |
10242 |
448.85 |
| Sep 16 2011 |
7727 |
419.43 |
| Sep 09 2011 |
7554 |
419.4 |
| Jan 13 2011 |
7444 |
418.89 |
| Dec 28 2010 |
7020 |
409.56 |
| Dec 14 2010 |
7002 |
409.57 |
| Dec 03 2010 |
6966 |
408.8 |
| Nov 26 2010 |
6959 |
408.81 |
| Nov 19 2010 |
7153 |
412.72 |
| Nov 12 2010 |
7483 |
420.3 |
| Nov 04 2010 |
7449 |
420.26 |
| Oct 28 2010 |
6729 |
412.61 |
| Oct 22 2010 |
6994 |
418.22 |
| Oct 14 2010 |
6370 |
409.56 |
| Oct 05 2010 |
6123 |
412.61 |
| Sep 29 2010 |
5710 |
404.17 |
| Sep 24 2010 |
5521 |
404.17 |
| Sep 17 2010 |
4951 |
395.56 |
| Sep 10 2010 |
4862 |
395.56 |
| Aug 15 2010 |
4374 |
398.26 |
| Jan 29 2010 |
4856 |
395.56 |
| Jan 15 2010 |
4820 |
395.56 |
| Jan 08 2010 |
4709 |
395.56 |
| Dec 18 2009 |
4455 |
395.56 |
| Dec 09 2009 |
4392 |
395.56 |
| Dec 04 2009 |
4116 |
390.89 |
| Nov 27 2009 |
4137 |
390.89 |
| Nov 20 2009 |
3986 |
390.89 |
| Nov 13 2009 |
3843 |
392.47 |
| Nov 06 2009 |
4750 |
415.49 |
| Oct 30 2009 |
6045 |
426.09 |
| Oct 23 2009 |
5815 |
427.51 |
| Oct 16 2009 |
4989 |
409.83 |
| Oct 09 2009 |
5315 |
418.42 |
| Oct 02 2009 |
5095 |
417.94 |
| Sep 25 2009 |
4881 |
418.08 |
| Sep 18 2009 |
4962 |
422.73 |
| Sep 11 2009 |
4406 |
409.4 |
| Jan 30 2009 |
4200 |
405.81 |
| Jan 09 2009 |
3916 |
405.81 |
| Dec 18 2008 |
3725 |
405.81 |
| Dec 12 2008 |
3750 |
405.81 |
| Dec 05 2008 |
3597 |
400.16 |
| Nov 28 2008 |
3540 |
400.16 |
| Nov 21 2008 |
3537 |
400.16 |
| Nov 14 2008 |
3515 |
403.4 |
| Nov 07 2008 |
3437 |
404.52 |
| Oct 31 2008 |
3153 |
404.52 |
| Oct 24 2008 |
3434 |
418.05 |
| Oct 17 2008 |
3999 |
446.64 |
| Oct 10 2008 |
3886 |
446.96 |
| Oct 03 2008 |
4015 |
464.05 |
| Sep 26 2008 |
4340 |
484.52 |
| Sep 19 2008 |
4275 |
483.2 |
| Feb 01 2008 |
4107 |
483.2 |
| Dec 12 2007 |
4014 |
483.2 |
| Dec 07 2007 |
3989 |
483.2 |
| Nov 30 2007 |
3891 |
483.2 |
| Nov 23 2007 |
3874 |
483.2 |
| Nov 16 2007 |
3879 |
476.73 |
| Nov 09 2007 |
3461 |
459.09 |
| Nov 02 2007 |
3395 |
461.82 |
| Oct 26 2007 |
2651 |
428.39 |
| Oct 19 2007 |
2597 |
429.5 |
| Oct 12 2007 |
2655 |
432.57 |
| Oct 05 2007 |
2401 |
429.95 |
| Sep 28 2007 |
2214 |
420.19 |
| Sep 21 2007 |
2173 |
425.08 |
| Sep 14 2007 |
2112 |
425.08 |
| Aug 24 2007 |
2062 |
425.08 |
| Dec 14 2006 |
1919 |
425.08 |
| Dec 08 2006 |
1903 |
425.08 |
| Dec 01 2006 |
1861 |
425.08 |
| Nov 24 2006 |
1830 |
425.08 |
| Nov 17 2006 |
1591 |
420.79 |
| Nov 10 2006 |
1640 |
429.19 |
| Nov 03 2006 |
1458 |
422.68 |
| Oct 27 2006 |
1447 |
429.19 |
| Oct 20 2006 |
1334 |
430.46 |
| Oct 13 2006 |
1074 |
424.64 |
| Oct 06 2006 |
896 |
429.86 |
| Sep 29 2006 |
671 |
455.23 |
