| Dec 02 2013 |
27090 |
607.5 |
| Nov 25 2013 |
27559 |
607.5 |
| Nov 18 2013 |
27591 |
607.5 |
| Nov 11 2013 |
27638 |
607.5 |
| Nov 04 2013 |
27522 |
607.5 |
| Oct 28 2013 |
27231 |
607.5 |
| Oct 21 2013 |
26572 |
607.5 |
| Oct 14 2013 |
26585 |
607.5 |
| Oct 07 2013 |
26190 |
607.5 |
| Sep 30 2013 |
26037 |
607.5 |
| Sep 23 2013 |
25972 |
607.5 |
| Sep 16 2013 |
25632 |
607.5 |
| Sep 09 2013 |
25479 |
607.5 |
| Sep 02 2013 |
25682 |
607.5 |
| Aug 26 2013 |
25618 |
607.5 |
| Aug 19 2013 |
25642 |
607.5 |
| Aug 12 2013 |
25642 |
607.5 |
| Aug 05 2013 |
25644 |
607.5 |
| Jul 29 2013 |
25645 |
607.5 |
| Jul 22 2013 |
25690 |
607.5 |
| Jul 15 2013 |
25690 |
607.5 |
| Jul 08 2013 |
25690 |
607.5 |
| Jul 01 2013 |
25690 |
607.5 |
| Jun 24 2013 |
25691 |
607.5 |
| Jun 17 2013 |
25688 |
607.5 |
| Jun 10 2013 |
25688 |
607.5 |
| Jun 03 2013 |
25688 |
607.5 |
| May 27 2013 |
25688 |
607.5 |
| May 20 2013 |
25688 |
607.5 |
| May 13 2013 |
25688 |
607.5 |
| May 06 2013 |
25688 |
607.5 |
| Apr 29 2013 |
25688 |
607.5 |
| Apr 22 2013 |
25651 |
607.5 |
| Apr 15 2013 |
25659 |
607.5 |
| Apr 08 2013 |
25659 |
607.5 |
| Apr 01 2013 |
25659 |
607.5 |
| Mar 25 2013 |
25645 |
607.5 |
| Mar 18 2013 |
25645 |
607.5 |
| Mar 11 2013 |
25645 |
607.5 |
| Mar 04 2013 |
25645 |
607.5 |
| Feb 25 2013 |
25645 |
607.5 |
| Feb 18 2013 |
25645 |
607.5 |
| Feb 11 2013 |
25654 |
607.5 |
| Feb 04 2013 |
25621 |
607.5 |
| Jan 28 2013 |
25672 |
607.5 |
| Jan 21 2013 |
25690 |
607.5 |
| Jan 14 2013 |
25812 |
607.5 |
| Jan 07 2013 |
25777 |
607.5 |
| Dec 31 2012 |
25761 |
607.5 |
| Dec 24 2012 |
25770 |
607.5 |
| Dec 17 2012 |
25758 |
607.5 |
