| Dec 02 2013 |
17228 |
497.75 |
| Nov 25 2013 |
17514 |
497.75 |
| Nov 18 2013 |
17658 |
497.75 |
| Nov 11 2013 |
17631 |
497.75 |
| Nov 04 2013 |
17512 |
497.75 |
| Oct 28 2013 |
17398 |
497.75 |
| Oct 21 2013 |
17036 |
497.75 |
| Oct 14 2013 |
17023 |
497.75 |
| Oct 07 2013 |
16905 |
497.75 |
| Sep 30 2013 |
16881 |
497.75 |
| Sep 23 2013 |
16829 |
497.75 |
| Sep 16 2013 |
16738 |
497.75 |
| Sep 09 2013 |
16659 |
497.75 |
| Sep 02 2013 |
16777 |
497.75 |
| Aug 26 2013 |
16746 |
497.75 |
| Aug 19 2013 |
16766 |
497.75 |
| Aug 12 2013 |
16766 |
497.75 |
| Aug 05 2013 |
16768 |
497.75 |
| Jul 29 2013 |
16769 |
497.75 |
| Jul 22 2013 |
16812 |
497.75 |
| Jul 15 2013 |
16812 |
497.75 |
| Jul 08 2013 |
16813 |
497.75 |
| Jul 01 2013 |
16813 |
497.75 |
| Jun 24 2013 |
16814 |
497.75 |
| Jun 17 2013 |
16814 |
497.75 |
| Jun 10 2013 |
16814 |
497.75 |
| Jun 03 2013 |
16814 |
497.75 |
| May 27 2013 |
16814 |
497.75 |
| May 20 2013 |
16814 |
497.75 |
| May 13 2013 |
16814 |
497.75 |
| May 06 2013 |
16814 |
497.75 |
| Apr 29 2013 |
16814 |
497.75 |
| Apr 22 2013 |
16775 |
497.75 |
| Apr 15 2013 |
16782 |
497.75 |
| Apr 08 2013 |
16782 |
497.75 |
| Apr 01 2013 |
16782 |
497.75 |
| Mar 25 2013 |
16777 |
497.75 |
| Mar 18 2013 |
16777 |
497.75 |
| Mar 11 2013 |
16777 |
497.75 |
| Mar 04 2013 |
16777 |
497.75 |
| Feb 25 2013 |
16777 |
497.75 |
| Feb 18 2013 |
16784 |
497.75 |
| Feb 11 2013 |
16793 |
497.75 |
| Feb 04 2013 |
16760 |
497.75 |
| Jan 28 2013 |
16804 |
497.75 |
| Jan 21 2013 |
16830 |
497.75 |
| Jan 14 2013 |
16923 |
497.75 |
| Jan 07 2013 |
16873 |
497.75 |
| Dec 31 2012 |
16878 |
497.75 |
| Dec 24 2012 |
16878 |
497.75 |
| Dec 17 2012 |
16888 |
497.75 |
