| Nov 10 2011 |
7015 |
399.08 |
| Nov 04 2011 |
6985 |
399.08 |
| Oct 28 2011 |
6948 |
399.08 |
| Oct 21 2011 |
7002 |
399.08 |
| Oct 14 2011 |
11216 |
452.06 |
| Oct 07 2011 |
9730 |
437.88 |
| Sep 30 2011 |
8302 |
420.68 |
| Sep 27 2011 |
8115 |
420.68 |
| Sep 23 2011 |
6456 |
398.42 |
| Sep 16 2011 |
6942 |
407.93 |
| Sep 09 2011 |
6785 |
407.96 |
| Jan 13 2011 |
6749 |
408.44 |
| Dec 28 2010 |
6953 |
408.45 |
| Dec 14 2010 |
6924 |
408.47 |
| Dec 03 2010 |
6940 |
408.47 |
| Nov 26 2010 |
6935 |
408.48 |
| Nov 19 2010 |
6688 |
405.66 |
| Nov 12 2010 |
6546 |
404.88 |
| Nov 04 2010 |
7692 |
424.03 |
| Oct 28 2010 |
7424 |
423.91 |
| Oct 22 2010 |
7339 |
423.82 |
| Oct 14 2010 |
6749 |
415.74 |
| Oct 05 2010 |
8331 |
448.28 |
| Sep 29 2010 |
8494 |
448.28 |
| Sep 24 2010 |
7920 |
443.91 |
| Sep 17 2010 |
7678 |
444.74 |
| Sep 10 2010 |
7543 |
444.74 |
| Aug 15 2010 |
6550 |
444.33 |
| Jan 29 2010 |
7555 |
444.74 |
| Jan 15 2010 |
7508 |
444.74 |
| Jan 08 2010 |
7381 |
444.74 |
| Dec 18 2009 |
7061 |
444.74 |
| Dec 09 2009 |
6963 |
444.74 |
| Dec 04 2009 |
6823 |
444.74 |
| Nov 27 2009 |
6792 |
444.74 |
| Nov 20 2009 |
6815 |
450.56 |
| Nov 13 2009 |
8097 |
483.38 |
| Nov 06 2009 |
7700 |
477.19 |
| Oct 30 2009 |
5956 |
424.26 |
| Oct 23 2009 |
7985 |
467.72 |
| Oct 16 2009 |
8254 |
474.22 |
| Oct 09 2009 |
8637 |
483.11 |
| Oct 02 2009 |
9908 |
514.01 |
| Oct 31 2008 |
3065 |
401.75 |
| Oct 24 2008 |
3009 |
401.75 |
| Oct 17 2008 |
2787 |
401.75 |
| Oct 10 2008 |
2701 |
401.75 |
| Oct 03 2008 |
1834 |
369.28 |
| Sep 26 2008 |
1729 |
369.28 |
| Sep 19 2008 |
2281 |
398.64 |
| Feb 01 2008 |
2180 |
397.36 |
| Dec 12 2007 |
2126 |
397.36 |
| Dec 07 2007 |
2120 |
397.36 |
| Nov 30 2007 |
2061 |
397.36 |
| Nov 23 2007 |
2056 |
397.36 |
| Nov 16 2007 |
2185 |
397.36 |
| Nov 09 2007 |
2183 |
397.36 |
| Nov 02 2007 |
2090 |
395.9 |
| Oct 26 2007 |
2052 |
395.9 |
| Oct 19 2007 |
2022 |
395.9 |
| Oct 12 2007 |
2004 |
395.9 |
| Oct 05 2007 |
2311 |
425.44 |
| Sep 28 2007 |
2301 |
425.44 |
| Sep 21 2007 |
1716 |
393.52 |
