| Apr 29 2024 |
4692 |
455.9 |
| Apr 25 2024 |
4692 |
455.9 |
| Apr 18 2024 |
4692 |
455.9 |
| Apr 11 2024 |
4704 |
455.9 |
| Apr 04 2024 |
4704 |
455.9 |
| Mar 28 2024 |
4704 |
455.9 |
| Mar 21 2024 |
4704 |
455.9 |
| Mar 14 2024 |
4704 |
455.9 |
| Mar 07 2024 |
4704 |
455.9 |
| Feb 29 2024 |
4704 |
455.9 |
| Feb 22 2024 |
4709 |
455.9 |
| Feb 15 2024 |
4714 |
455.9 |
| Feb 08 2024 |
4715 |
455.9 |
| Feb 01 2024 |
4719 |
455.9 |
| Jan 25 2024 |
4712 |
455.9 |
| Jan 18 2024 |
4740 |
455.9 |
| Jan 11 2024 |
4836 |
455.9 |
| Jan 04 2024 |
4855 |
455.9 |
| Dec 28 2023 |
4850 |
455.9 |
| Dec 21 2023 |
4846 |
455.9 |
| Dec 14 2023 |
4867 |
455.9 |
| Dec 07 2023 |
4899 |
455.9 |
| Nov 30 2023 |
5044 |
455.9 |
| Nov 23 2023 |
5043 |
455.9 |
| Nov 16 2023 |
5224 |
455.9 |
| Oct 11 2019 |
5003 |
338.72 |
| Oct 04 2019 |
5034 |
338.72 |
| Sep 27 2019 |
5018 |
338.72 |
| Sep 20 2019 |
4930 |
338.72 |
| Sep 13 2019 |
4969 |
338.72 |
| Sep 06 2019 |
4814 |
338.72 |
| Aug 30 2019 |
4851 |
338.72 |
| Aug 23 2019 |
4878 |
338.72 |
| Aug 16 2019 |
4845 |
338.72 |
| Aug 09 2019 |
4845 |
338.72 |
| Aug 02 2019 |
4845 |
338.72 |
| Jul 26 2019 |
4847 |
338.72 |
| Jul 19 2019 |
4850 |
338.72 |
| Jul 12 2019 |
4866 |
338.72 |
| Jul 05 2019 |
4871 |
338.72 |
| Jun 28 2019 |
4873 |
338.72 |
| Jun 21 2019 |
4877 |
338.72 |
| Jun 14 2019 |
4869 |
338.72 |
| Jun 07 2019 |
4871 |
338.72 |
| May 31 2019 |
4882 |
338.72 |
| May 24 2019 |
4885 |
338.72 |
| May 17 2019 |
4901 |
338.72 |
| May 10 2019 |
4898 |
338.72 |
| May 03 2019 |
4907 |
338.72 |
| Apr 26 2019 |
4909 |
338.72 |
| Apr 19 2019 |
4911 |
338.72 |
| Apr 12 2019 |
4914 |
338.72 |
| Apr 05 2019 |
4914 |
338.72 |
| Mar 29 2019 |
4914 |
338.72 |
| Mar 22 2019 |
4912 |
338.72 |
| Mar 15 2019 |
4925 |
338.72 |
| Mar 08 2019 |
4919 |
338.72 |
| Mar 01 2019 |
4921 |
338.72 |
| Feb 22 2019 |
4918 |
338.72 |
| Feb 15 2019 |
4926 |
338.72 |
| Feb 08 2019 |
4912 |
338.72 |
| Feb 01 2019 |
4928 |
338.72 |
| Jan 25 2019 |
4930 |
338.72 |
| Jan 18 2019 |
4689 |
338.72 |
| Jan 11 2019 |
5012 |
338.72 |
| Jan 04 2019 |
5050 |
338.72 |
| Dec 28 2018 |
5060 |
338.72 |
| Dec 21 2018 |
5014 |
338.72 |
| Dec 14 2018 |
5002 |
338.72 |
| Dec 07 2018 |
5058 |
338.72 |
| Nov 30 2018 |
5115 |
338.72 |
| Nov 23 2018 |
5125 |
338.72 |
| Nov 16 2018 |
5174 |
338.72 |
| Nov 09 2018 |
5099 |
338.72 |
| Nov 02 2018 |
5128 |
338.72 |
| Oct 26 2018 |
4987 |
338.72 |
| Oct 19 2018 |
5017 |
338.72 |
| Dec 02 2013 |
4260 |
345.18 |
| Nov 25 2013 |
4347 |
345.18 |
| Nov 18 2013 |
4395 |
345.18 |
| Nov 11 2013 |
4357 |
345.18 |
| Nov 04 2013 |
4383 |
345.18 |
| Oct 28 2013 |
4387 |
345.18 |
| Oct 21 2013 |
4248 |
345.18 |
| Oct 14 2013 |
4230 |
345.18 |
| Oct 07 2013 |
4233 |
345.18 |
| Sep 30 2013 |
4228 |
345.18 |
| Sep 23 2013 |
4225 |
345.18 |
| Sep 16 2013 |
4250 |
345.18 |
| Sep 09 2013 |
4259 |
345.18 |
| Sep 02 2013 |
4283 |
345.18 |
| Aug 26 2013 |
4268 |
345.18 |
| Aug 19 2013 |
4278 |
345.18 |
| Aug 12 2013 |
4279 |
345.18 |
| Aug 05 2013 |
4280 |
345.18 |
| Jul 29 2013 |
4280 |
345.18 |
| Jul 22 2013 |
4294 |
345.18 |
| Jul 15 2013 |
4294 |
345.18 |
| Jul 08 2013 |
4293 |
345.18 |
| Jul 01 2013 |
4293 |
345.18 |
| Jun 24 2013 |
4293 |
345.18 |
| Jun 17 2013 |
4293 |
345.18 |
| Jun 10 2013 |
4293 |
345.18 |
| Jun 03 2013 |
4293 |
345.18 |
| May 27 2013 |
4293 |
345.18 |
| May 20 2013 |
4293 |
345.18 |
| May 13 2013 |
4293 |
345.18 |
| May 06 2013 |
4293 |
345.18 |
| Apr 29 2013 |
4293 |
345.18 |
| Apr 22 2013 |
4289 |
345.18 |
| Apr 15 2013 |
4296 |
345.18 |
| Apr 08 2013 |
4296 |
345.18 |
| Apr 01 2013 |
4296 |
345.18 |
| Mar 25 2013 |
4295 |
345.18 |
| Mar 18 2013 |
4295 |
345.18 |
| Mar 11 2013 |
4295 |
345.18 |
| Mar 04 2013 |
4295 |
345.18 |
| Feb 25 2013 |
4295 |
345.18 |
| Feb 18 2013 |
4305 |
345.18 |
| Feb 11 2013 |
4313 |
345.18 |
| Feb 04 2013 |
4294 |
345.18 |
| Jan 28 2013 |
4319 |
345.18 |
| Jan 21 2013 |
4330 |
345.18 |
| Jan 14 2013 |
4380 |
345.18 |
| Jan 07 2013 |
4353 |
345.18 |
| Dec 31 2012 |
4366 |
345.18 |
| Dec 24 2012 |
4363 |
345.18 |
| Dec 17 2012 |
4361 |
345.18 |
