Nov 11 2013 |
23249 |
555.84 |
Nov 04 2013 |
21772 |
540.22 |
Oct 28 2013 |
19067 |
515.43 |
Oct 21 2013 |
17828 |
506.22 |
Oct 14 2013 |
16927 |
496.75 |
Oct 07 2013 |
15140 |
479.92 |
Sep 30 2013 |
13372 |
462.27 |
Sep 23 2013 |
13347 |
462.27 |
Sep 16 2013 |
13328 |
462.27 |
Sep 09 2013 |
13334 |
462.27 |
Sep 02 2013 |
13418 |
462.27 |
Aug 26 2013 |
13374 |
462.27 |
Aug 19 2013 |
13390 |
462.27 |
Aug 12 2013 |
13390 |
462.27 |
Aug 05 2013 |
13392 |
462.27 |
Jul 29 2013 |
13393 |
462.27 |
Jul 22 2013 |
13431 |
462.27 |
Jul 15 2013 |
13431 |
462.27 |
Jul 08 2013 |
13431 |
462.27 |
Jul 01 2013 |
13431 |
462.27 |
Jun 24 2013 |
13432 |
462.27 |
Jun 17 2013 |
13432 |
462.27 |
Jun 10 2013 |
13432 |
462.27 |
Jun 03 2013 |
13432 |
462.27 |
May 27 2013 |
13432 |
462.27 |
May 20 2013 |
13432 |
462.27 |
May 13 2013 |
13432 |
462.27 |
May 06 2013 |
13432 |
462.27 |
Apr 29 2013 |
13432 |
462.27 |
Apr 22 2013 |
13395 |
462.27 |
Apr 15 2013 |
13402 |
462.27 |
Apr 08 2013 |
13402 |
462.27 |
Apr 01 2013 |
13403 |
462.27 |
Mar 25 2013 |
13394 |
462.27 |
Mar 18 2013 |
13394 |
462.27 |
Mar 11 2013 |
13394 |
462.27 |
Mar 04 2013 |
13394 |
462.27 |
Feb 25 2013 |
13394 |
462.27 |
Feb 18 2013 |
13403 |
462.27 |
Feb 11 2013 |
13412 |
462.27 |
Feb 04 2013 |
13377 |
462.27 |
Jan 28 2013 |
13421 |
462.27 |
Jan 21 2013 |
13443 |
462.27 |
Jan 14 2013 |
13531 |
462.27 |
Jan 07 2013 |
13482 |
462.27 |
Dec 31 2012 |
13485 |
462.27 |
Dec 24 2012 |
13492 |
462.27 |
Dec 17 2012 |
13501 |
462.27 |
Dec 10 2012 |
13357 |
462.27 |
Dec 03 2012 |
13543 |
462.27 |
Nov 26 2012 |
13455 |
462.27 |
Nov 19 2012 |
13521 |
462.27 |
Nov 12 2012 |
13610 |
462.27 |
Nov 05 2012 |
14118 |
467.51 |
Oct 29 2012 |
14256 |
467.51 |
Oct 22 2012 |
13596 |
460.49 |
Oct 15 2012 |
13040 |
456.53 |
Oct 02 2012 |
12464 |
453.53 |
Sep 26 2012 |
11447 |
442.4 |
Sep 20 2012 |
11343 |
442.4 |
Sep 13 2012 |
11206 |
442.4 |
Jan 19 2012 |
10519 |
442.95 |
Dec 29 2011 |
10430 |
442.93 |
Dec 13 2011 |
10310 |
442.91 |
Dec 09 2011 |
10343 |
442.9 |
Dec 01 2011 |
10345 |
442.9 |
Nov 25 2011 |
10470 |
442.89 |
Nov 17 2011 |
10387 |
442.88 |
Nov 10 2011 |
10541 |
442.88 |
Nov 04 2011 |
10518 |
442.87 |
Oct 28 2011 |
8727 |
422.41 |
Oct 21 2011 |
8601 |
420.14 |
Oct 14 2011 |
8542 |
420.14 |
Oct 07 2011 |
8319 |
420.14 |
Sep 30 2011 |
9149 |
431.57 |
Sep 27 2011 |
8953 |
431.57 |
Sep 23 2011 |
8862 |
431.57 |
Sep 16 2011 |
8442 |
428.92 |
Sep 09 2011 |
8254 |
428.92 |
Jan 13 2011 |
8157 |
428.86 |
Dec 28 2010 |
8372 |
428.86 |
Dec 14 2010 |
8325 |
428.86 |
Dec 03 2010 |
8306 |
428.86 |
Nov 26 2010 |
8301 |
428.86 |
Nov 19 2010 |
8239 |
428.86 |
Nov 12 2010 |
8068 |
428.86 |
Nov 04 2010 |
7428 |
419.96 |
Oct 28 2010 |
6256 |
404.77 |
Oct 22 2010 |
5798 |
398.2 |
Oct 14 2010 |
5304 |
391.39 |
Oct 05 2010 |
4362 |
378.62 |
Sep 29 2010 |
3892 |
365.66 |
Sep 24 2010 |
3764 |
365.66 |
Sep 17 2010 |
3525 |
362.53 |
Sep 10 2010 |
3485 |
362.61 |
Aug 15 2010 |
3148 |
364.56 |
Jan 29 2010 |
3609 |
365.28 |
Jan 15 2010 |
3577 |
365.28 |
Jan 08 2010 |
3477 |
365.28 |
Dec 18 2009 |
3265 |
365.28 |
Dec 09 2009 |
3219 |
365.28 |
Dec 04 2009 |
3147 |
365.28 |
Nov 27 2009 |
3168 |
365.28 |
Nov 20 2009 |
3082 |
365.28 |
Nov 13 2009 |
2933 |
365.28 |
Nov 06 2009 |
2870 |
364.26 |
Oct 30 2009 |
3418 |
364.09 |
Oct 23 2009 |
3480 |
370.5 |
Oct 16 2009 |
3750 |
378.64 |
Oct 09 2009 |
4824 |
406.09 |
Oct 02 2009 |
4961 |
414.71 |
Sep 25 2009 |
5184 |
425.34 |
Sep 18 2009 |
5412 |
433.74 |
Sep 11 2009 |
5882 |
446.7 |
Jan 30 2009 |
6210 |
456 |
Jan 09 2009 |
5757 |
456 |
Dec 18 2008 |
5545 |
456 |
Dec 12 2008 |
5562 |
456 |
Dec 05 2008 |
5589 |
456 |
Nov 28 2008 |
5473 |
456 |
Nov 21 2008 |
5458 |
456 |
Nov 14 2008 |
5264 |
456 |
Nov 07 2008 |
5113 |
456 |
Oct 31 2008 |
4547 |
449.87 |
Oct 24 2008 |
4775 |
458.87 |
Oct 17 2008 |
5029 |
479.35 |
Oct 10 2008 |
4985 |
482.94 |
Oct 03 2008 |
4575 |
482.94 |
Sep 26 2008 |
4375 |
485.67 |
Sep 19 2008 |
3981 |
471.94 |
Feb 01 2008 |
3530 |
460.37 |
Dec 12 2007 |
3461 |
460.37 |
Dec 07 2007 |
3434 |
460.37 |
Nov 30 2007 |
3355 |
460.37 |
Nov 23 2007 |
3337 |
460.37 |
Nov 16 2007 |
3352 |
453.87 |
Nov 09 2007 |
2969 |
437.37 |
Nov 02 2007 |
2866 |
437.37 |
Oct 26 2007 |
2688 |
430.42 |
Oct 19 2007 |
2622 |
430.42 |
Oct 12 2007 |
3051 |
452.61 |
Oct 05 2007 |
3125 |
470.41 |
Sep 28 2007 |
3076 |
468.74 |
Sep 21 2007 |
3126 |
482.77 |
Sep 14 2007 |
3476 |
513.37 |
Aug 24 2007 |
3392 |
513.37 |
Dec 14 2006 |
3161 |
513.37 |
Dec 08 2006 |
3140 |
513.37 |
Dec 01 2006 |
3056 |
513.37 |
Nov 24 2006 |
2985 |
513.37 |
Nov 17 2006 |
2712 |
513.37 |
Nov 10 2006 |
2606 |
513.37 |
Nov 03 2006 |
2410 |
513.37 |
Oct 27 2006 |
2243 |
513.37 |
Oct 20 2006 |
2008 |
513.37 |
Oct 13 2006 |
1507 |
486.61 |
Oct 06 2006 |
1076 |
462.06 |