| Oct 11 2019 |
28758 |
626.86 |
| Oct 04 2019 |
28839 |
626.86 |
| Sep 27 2019 |
28768 |
626.86 |
| Sep 20 2019 |
28442 |
626.86 |
| Sep 13 2019 |
28253 |
626.86 |
| Sep 06 2019 |
27710 |
626.86 |
| Aug 30 2019 |
27825 |
626.86 |
| Aug 23 2019 |
27842 |
626.86 |
| Aug 16 2019 |
27558 |
626.86 |
| Aug 09 2019 |
27558 |
626.86 |
| Aug 02 2019 |
27574 |
626.86 |
| Jul 26 2019 |
27593 |
626.86 |
| Jul 19 2019 |
27607 |
626.86 |
| Jul 12 2019 |
27656 |
626.86 |
| Jul 05 2019 |
27673 |
626.86 |
| Jun 28 2019 |
27733 |
626.86 |
| Jun 21 2019 |
27764 |
626.86 |
| Jun 14 2019 |
27753 |
626.86 |
| Jun 07 2019 |
27726 |
626.86 |
| May 31 2019 |
27762 |
626.86 |
| May 24 2019 |
27765 |
626.86 |
| May 17 2019 |
27812 |
626.86 |
| May 10 2019 |
27802 |
626.86 |
| May 03 2019 |
27833 |
626.86 |
| Apr 26 2019 |
27829 |
626.86 |
| Apr 19 2019 |
27834 |
626.86 |
| Apr 12 2019 |
27845 |
626.86 |
| Apr 05 2019 |
27845 |
626.86 |
| Mar 29 2019 |
27846 |
626.86 |
| Mar 22 2019 |
27827 |
626.86 |
| Mar 15 2019 |
27840 |
626.86 |
| Mar 08 2019 |
27738 |
626.86 |
| Mar 01 2019 |
27747 |
626.86 |
| Feb 22 2019 |
27737 |
626.86 |
| Feb 15 2019 |
27747 |
626.86 |
| Feb 08 2019 |
27708 |
626.86 |
| Feb 01 2019 |
27735 |
626.86 |
| Jan 25 2019 |
27749 |
626.86 |
| Jan 18 2019 |
27221 |
626.86 |
| Jan 11 2019 |
27961 |
626.86 |
| Jan 04 2019 |
28133 |
626.86 |
| Dec 28 2018 |
28044 |
626.86 |
| Dec 21 2018 |
27831 |
626.86 |
| Dec 14 2018 |
28032 |
626.86 |
| Dec 07 2018 |
28397 |
626.86 |
| Nov 30 2018 |
28816 |
626.86 |
| Nov 23 2018 |
29141 |
626.86 |
| Nov 16 2018 |
29842 |
626.86 |
| Nov 09 2018 |
30057 |
626.86 |
| Nov 02 2018 |
30267 |
626.86 |
| Oct 26 2018 |
30187 |
626.86 |
| Oct 19 2018 |
30395 |
626.86 |
| Dec 02 2013 |
24286 |
573.15 |
| Nov 25 2013 |
24680 |
573.15 |
| Nov 18 2013 |
24768 |
573.15 |
| Nov 11 2013 |
24774 |
573.15 |
| Nov 04 2013 |
24682 |
573.15 |
| Oct 28 2013 |
24409 |
573.15 |
| Oct 21 2013 |
23782 |
573.15 |
| Oct 14 2013 |
23795 |
573.15 |
| Oct 07 2013 |
23511 |
573.15 |
| Sep 30 2013 |
23345 |
573.15 |
| Sep 23 2013 |
23285 |
573.15 |
| Sep 16 2013 |
22991 |
573.15 |
| Sep 09 2013 |
22860 |
573.15 |
| Sep 02 2013 |
23022 |
573.15 |
| Aug 26 2013 |
22966 |
573.15 |
| Aug 19 2013 |
22990 |
573.15 |
| Aug 12 2013 |
22991 |
573.15 |
| Aug 05 2013 |
22993 |
573.15 |
| Jul 29 2013 |
22994 |
573.15 |
| Jul 22 2013 |
23040 |
573.15 |
| Jul 15 2013 |
23040 |
573.15 |
| Jul 08 2013 |
23041 |
573.15 |
| Jul 01 2013 |
23041 |
573.15 |
| Jun 24 2013 |
23042 |
573.15 |
| Jun 17 2013 |
23042 |
573.15 |
| Jun 10 2013 |
23042 |
573.15 |
| Jun 03 2013 |
23042 |
573.15 |
| May 27 2013 |
23042 |
573.15 |
| May 20 2013 |
23042 |
573.15 |
| May 13 2013 |
23042 |
573.15 |
| May 06 2013 |
23042 |
573.15 |
| Apr 29 2013 |
23042 |
573.15 |
| Apr 22 2013 |
23003 |
573.15 |
| Apr 15 2013 |
23010 |
573.15 |
| Apr 08 2013 |
23010 |
573.15 |
| Apr 01 2013 |
23010 |
573.15 |
| Mar 25 2013 |
23001 |
573.15 |
| Mar 18 2013 |
23001 |
573.15 |
| Mar 11 2013 |
23001 |
573.15 |
| Mar 04 2013 |
23001 |
573.15 |
| Feb 25 2013 |
23001 |
573.15 |
| Feb 18 2013 |
23000 |
573.15 |
| Feb 11 2013 |
23009 |
573.15 |
| Feb 04 2013 |
22973 |
573.15 |
| Jan 28 2013 |
23022 |
573.15 |
| Jan 21 2013 |
23046 |
573.15 |
| Jan 14 2013 |
23165 |
573.15 |
| Jan 07 2013 |
23132 |
573.15 |
| Dec 31 2012 |
23138 |
573.15 |
| Dec 24 2012 |
23148 |
573.15 |
| Dec 17 2012 |
23140 |
573.15 |
