| Dec 02 2013 |
14862 |
473.68 |
| Nov 25 2013 |
15113 |
473.68 |
| Nov 18 2013 |
15204 |
473.68 |
| Nov 11 2013 |
15158 |
473.68 |
| Nov 04 2013 |
15059 |
473.68 |
| Oct 28 2013 |
14915 |
473.68 |
| Oct 21 2013 |
14638 |
473.68 |
| Oct 14 2013 |
14626 |
473.68 |
| Oct 07 2013 |
14527 |
473.68 |
| Sep 30 2013 |
14522 |
473.68 |
| Sep 23 2013 |
14490 |
473.68 |
| Sep 16 2013 |
14416 |
473.68 |
| Sep 09 2013 |
14393 |
473.68 |
| Sep 02 2013 |
14504 |
473.68 |
| Aug 26 2013 |
14472 |
473.68 |
| Aug 19 2013 |
14488 |
473.68 |
| Aug 12 2013 |
14488 |
473.68 |
| Aug 05 2013 |
14490 |
473.68 |
| Jul 29 2013 |
14491 |
473.68 |
| Jul 22 2013 |
14530 |
473.68 |
| Jul 15 2013 |
14530 |
473.68 |
| Jul 08 2013 |
14530 |
473.68 |
| Jul 01 2013 |
14530 |
473.68 |
| Jun 24 2013 |
14531 |
473.68 |
| Jun 17 2013 |
14531 |
473.68 |
| Jun 10 2013 |
14531 |
473.68 |
| Jun 03 2013 |
14531 |
473.68 |
| May 27 2013 |
14531 |
473.68 |
| May 20 2013 |
14531 |
473.68 |
| May 13 2013 |
14531 |
473.68 |
| May 06 2013 |
14531 |
473.68 |
| Apr 29 2013 |
14531 |
473.68 |
| Apr 22 2013 |
14491 |
473.68 |
| Apr 15 2013 |
14498 |
473.68 |
| Apr 08 2013 |
14498 |
473.68 |
| Apr 01 2013 |
14499 |
473.68 |
| Mar 25 2013 |
14487 |
473.68 |
| Mar 18 2013 |
14487 |
473.68 |
| Mar 11 2013 |
14487 |
473.68 |
| Mar 04 2013 |
14487 |
473.68 |
| Feb 25 2013 |
14487 |
473.68 |
| Feb 18 2013 |
14496 |
473.68 |
| Feb 11 2013 |
14505 |
473.68 |
| Feb 04 2013 |
14472 |
473.68 |
| Jan 28 2013 |
14515 |
473.68 |
| Jan 21 2013 |
14535 |
473.68 |
| Jan 14 2013 |
14620 |
473.68 |
| Jan 07 2013 |
14577 |
473.68 |
| Dec 31 2012 |
14579 |
473.68 |
| Dec 24 2012 |
14576 |
473.68 |
| Dec 17 2012 |
14602 |
473.68 |
