| Sep 09 2021 |
10289 |
601.79 |
| Sep 02 2021 |
10355 |
601.79 |
| Aug 26 2021 |
10207 |
601.79 |
| Aug 19 2021 |
10232 |
601.79 |
| Aug 12 2021 |
10222 |
601.79 |
| Aug 05 2021 |
10335 |
601.79 |
| Jul 29 2021 |
10412 |
601.79 |
| Jun 03 2021 |
6583 |
601.79 |
| Sep 11 2020 |
15174 |
482.92 |
| Sep 04 2020 |
15458 |
482.92 |
| Aug 28 2020 |
15581 |
482.92 |
| Aug 21 2020 |
15633 |
482.92 |
| Aug 14 2020 |
15652 |
482.92 |
| Aug 07 2020 |
15781 |
482.92 |
| Jul 31 2020 |
15847 |
482.92 |
| Jul 24 2020 |
15847 |
482.92 |
| Jul 17 2020 |
15875 |
482.92 |
| Jul 10 2020 |
15909 |
482.92 |
| Jul 03 2020 |
15974 |
482.92 |
| Jun 26 2020 |
15974 |
482.92 |
| Jun 19 2020 |
15974 |
482.92 |
| Jun 12 2020 |
15983 |
482.92 |
| Jun 05 2020 |
16008 |
482.92 |
| May 29 2020 |
16037 |
482.92 |
| May 22 2020 |
16085 |
482.92 |
| May 15 2020 |
16085 |
482.92 |
| May 08 2020 |
16092 |
482.92 |
| May 01 2020 |
16100 |
482.92 |
| Apr 24 2020 |
16151 |
482.92 |
| Apr 17 2020 |
16152 |
482.92 |
| Apr 10 2020 |
16152 |
482.92 |
| Apr 03 2020 |
16152 |
482.92 |
| Mar 27 2020 |
16152 |
482.92 |
| Mar 20 2020 |
16163 |
482.92 |
| Mar 13 2020 |
16163 |
482.92 |
| Mar 06 2020 |
16163 |
482.92 |
| Feb 28 2020 |
16136 |
482.92 |
| Feb 21 2020 |
16200 |
482.92 |
| Feb 14 2020 |
16208 |
482.92 |
| Feb 07 2020 |
16232 |
482.92 |
| Jan 31 2020 |
16252 |
482.92 |
| Jan 24 2020 |
15879 |
482.92 |
| Jan 17 2020 |
15918 |
482.92 |
| Jan 10 2020 |
16589 |
482.92 |
| Jan 03 2020 |
16480 |
482.92 |
| Dec 27 2019 |
16491 |
482.92 |
| Dec 20 2019 |
16522 |
482.92 |
| Dec 13 2019 |
16587 |
482.92 |
| Dec 06 2019 |
16439 |
482.92 |
| Nov 29 2019 |
16836 |
482.92 |
| Nov 22 2019 |
16906 |
482.92 |
| Nov 15 2019 |
17063 |
482.92 |
| Nov 08 2019 |
17292 |
482.92 |
| Nov 01 2019 |
17374 |
482.92 |
| Oct 25 2019 |
17381 |
482.92 |
| Oct 18 2019 |
25298 |
580.25 |
| Oct 11 2019 |
25685 |
580.25 |
| Oct 04 2019 |
25763 |
580.25 |
| Sep 27 2019 |
25702 |
580.25 |
| Sep 20 2019 |
25372 |
580.25 |
| Sep 13 2019 |
23569 |
557.97 |
| Sep 06 2019 |
22273 |
547.24 |
| Aug 30 2019 |
22339 |
547.24 |
| Aug 23 2019 |
22371 |
547.24 |
| Aug 16 2019 |
22167 |
547.24 |
| Aug 09 2019 |
22167 |
547.24 |
| Aug 02 2019 |
22180 |
547.24 |
| Jul 26 2019 |
22193 |
547.24 |
| Jul 19 2019 |
22208 |
547.24 |
| Jul 12 2019 |
22255 |
547.24 |
| Jul 05 2019 |
22270 |
547.24 |
| Jun 28 2019 |
22322 |
547.24 |
| Jun 21 2019 |
22352 |
547.24 |
| Jun 14 2019 |
22348 |
547.24 |
| Jun 07 2019 |
22326 |
547.24 |
| May 31 2019 |
22361 |
547.24 |
| May 24 2019 |
22369 |
547.24 |
| May 17 2019 |
22406 |
547.24 |
| May 10 2019 |
22395 |
547.24 |
| May 03 2019 |
22415 |
547.24 |
| Apr 26 2019 |
22410 |
547.24 |
| Apr 19 2019 |
22409 |
547.24 |
| Apr 12 2019 |
22417 |
547.24 |
| Apr 05 2019 |
22417 |
547.24 |
| Mar 29 2019 |
22418 |
547.24 |
| Mar 22 2019 |
22404 |
547.24 |
| Mar 15 2019 |
22412 |
547.24 |
| Mar 08 2019 |
22330 |
547.24 |
| Mar 01 2019 |
22335 |
547.24 |
| Feb 22 2019 |
22329 |
547.24 |
| Feb 15 2019 |
22330 |
547.24 |
| Feb 08 2019 |
22294 |
547.24 |
| Feb 01 2019 |
22321 |
547.24 |
| Jan 25 2019 |
22336 |
547.24 |
| Jan 18 2019 |
21827 |
547.24 |
| Jan 11 2019 |
22528 |
547.24 |
| Jan 04 2019 |
22672 |
547.24 |
| Dec 28 2018 |
22606 |
547.24 |
| Dec 21 2018 |
22451 |
547.24 |
| Dec 14 2018 |
22597 |
547.24 |
| Dec 07 2018 |
22848 |
547.24 |
| Nov 30 2018 |
23136 |
547.24 |
| Nov 23 2018 |
23389 |
547.24 |
| Nov 16 2018 |
23881 |
547.24 |
| Nov 09 2018 |
24041 |
547.24 |
| Nov 02 2018 |
24214 |
547.24 |
| Oct 26 2018 |
23988 |
547.24 |
| Oct 19 2018 |
17901 |
482.07 |
| Oct 12 2018 |
17762 |
482.07 |
| Oct 05 2018 |
17485 |
482.07 |
| Sep 28 2018 |
18277 |
488.88 |
| Sep 21 2018 |
18286 |
488.88 |
| Sep 14 2018 |
18124 |
489.39 |
| Sep 07 2018 |
16768 |
477.56 |
| Aug 31 2018 |
16623 |
477.56 |
| Aug 24 2018 |
16548 |
477.56 |
| Aug 17 2018 |
16531 |
477.56 |
| Aug 10 2018 |
16539 |
477.56 |
| Aug 03 2018 |
16563 |
477.56 |
| Jul 27 2018 |
16575 |
477.56 |
| Jul 20 2018 |
16592 |
477.56 |
| Jul 13 2018 |
16591 |
477.56 |
| Jul 06 2018 |
16568 |
477.56 |
| Jun 29 2018 |
16630 |
477.56 |
| Jun 22 2018 |
16630 |
477.56 |
| Jun 15 2018 |
16655 |
477.56 |
| Jun 08 2018 |
16681 |
477.56 |
| Jun 01 2018 |
16671 |
477.56 |
| May 25 2018 |
16699 |
477.56 |
| May 18 2018 |
16665 |
477.56 |
| May 11 2018 |
16694 |
477.56 |
| May 04 2018 |
16772 |
477.56 |
| Apr 27 2018 |
16764 |
477.56 |
| Apr 20 2018 |
16807 |
477.56 |
| Apr 13 2018 |
16802 |
477.56 |
| Apr 06 2018 |
16802 |
477.56 |
| Mar 30 2018 |
16800 |
477.56 |
| Mar 23 2018 |
16800 |
477.56 |
| Mar 16 2018 |
16785 |
477.56 |
| Mar 09 2018 |
16785 |
477.56 |
| Mar 02 2018 |
16791 |
477.56 |
| Feb 23 2018 |
16786 |
477.56 |
| Feb 16 2018 |
16798 |
477.56 |
| Feb 09 2018 |
16791 |
477.56 |
| Feb 02 2018 |
16804 |
477.56 |
| Jan 26 2018 |
16839 |
477.56 |
| Jan 19 2018 |
16787 |
477.56 |
| Jan 12 2018 |
16367 |
477.56 |
| Jan 05 2018 |
16598 |
477.56 |
| Dec 29 2017 |
16635 |
477.56 |
| Dec 22 2017 |
16612 |
477.56 |
| Dec 15 2017 |
17120 |
482.98 |
| Dec 08 2017 |
18548 |
493.42 |
| Dec 01 2017 |
18682 |
493.42 |
| Nov 24 2017 |
18726 |
493.42 |
| Nov 17 2017 |
18910 |
493.42 |
| Nov 10 2017 |
19426 |
493.42 |
| Nov 03 2017 |
17335 |
474.37 |
| Oct 27 2017 |
15449 |
457.5 |
| Oct 20 2017 |
15436 |
457.5 |
| Oct 13 2017 |
15235 |
457.5 |
| Oct 06 2017 |
15097 |
457.5 |
| Sep 29 2017 |
15101 |
457.5 |
| Sep 22 2017 |
15046 |
457.5 |
| Sep 15 2017 |
16485 |
470.37 |
| Sep 08 2017 |
16719 |
473.83 |
| Sep 01 2017 |
16726 |
473.83 |
| Aug 25 2017 |
16734 |
473.83 |
| Aug 18 2017 |
16766 |
473.83 |
| Aug 11 2017 |
16685 |
473.83 |
| Aug 04 2017 |
16713 |
473.83 |
| Jul 28 2017 |
16711 |
473.83 |
| Jul 21 2017 |
16735 |
473.83 |
| Jul 14 2017 |
16741 |
473.83 |
| Jul 07 2017 |
16736 |
473.83 |
| Jun 30 2017 |
16747 |
473.83 |
| Jun 23 2017 |
16746 |
473.83 |
| Jun 16 2017 |
16743 |
473.83 |
| Jun 09 2017 |
16716 |
473.83 |
| Jun 02 2017 |
16719 |
473.83 |
| May 26 2017 |
16551 |
473.83 |
| May 19 2017 |
16574 |
473.83 |
| May 12 2017 |
16517 |
473.83 |
| May 05 2017 |
16468 |
473.83 |
| Apr 28 2017 |
16439 |
473.83 |
| Apr 21 2017 |
16410 |
473.83 |
| Apr 14 2017 |
16430 |
473.83 |
| Apr 07 2017 |
16431 |
473.83 |
| Mar 31 2017 |
16431 |
473.83 |
| Mar 24 2017 |
16432 |
473.83 |
| Mar 17 2017 |
16424 |
473.83 |
| Mar 10 2017 |
16442 |
473.83 |
| Mar 03 2017 |
16442 |
473.83 |
| Feb 24 2017 |
16443 |
473.83 |
| Feb 17 2017 |
16457 |
473.83 |
| Feb 10 2017 |
16478 |
473.83 |
| Feb 03 2017 |
16467 |
473.83 |
| Jan 27 2017 |
16477 |
473.83 |
| Jan 20 2017 |
16507 |
473.83 |
| Jan 13 2017 |
16530 |
473.83 |
| Jan 06 2017 |
16762 |
473.83 |
| Dec 30 2016 |
16839 |
473.83 |
| Dec 23 2016 |
16837 |
473.83 |
| Dec 16 2016 |
17185 |
477 |
| Dec 09 2016 |
17265 |
477 |
| Dec 02 2016 |
16329 |
465.13 |
| Nov 25 2016 |
16254 |
465.13 |
| Nov 18 2016 |
16465 |
465.13 |
| Nov 11 2016 |
16702 |
465.13 |
| Nov 04 2016 |
18406 |
480.17 |
| Oct 28 2016 |
21325 |
506.46 |
| Oct 21 2016 |
21447 |
506.46 |
| Oct 14 2016 |
22327 |
514.81 |
| Oct 07 2016 |
25788 |
549.39 |
| Sep 30 2016 |
25737 |
549.39 |
| Sep 23 2016 |
25243 |
549.39 |
| Sep 16 2016 |
24782 |
549.39 |
| Sep 09 2016 |
25079 |
556.12 |
| Sep 02 2016 |
25000 |
556.12 |
| Aug 26 2016 |
25029 |
556.12 |
| Aug 19 2016 |
24564 |
556.12 |
| Aug 12 2016 |
24548 |
556.12 |
| Aug 05 2016 |
24569 |
556.12 |
| Jul 29 2016 |
24571 |
556.12 |
| Jul 22 2016 |
24541 |
556.12 |
| Jun 28 2016 |
24543 |
556.12 |
| Jun 21 2016 |
24613 |
556.12 |
| Jun 14 2016 |
24613 |
556.12 |
| Jun 07 2016 |
24615 |
556.12 |
| May 31 2016 |
24623 |
556.12 |
| May 24 2016 |
24623 |
556.12 |
| May 17 2016 |
24598 |
556.12 |
| May 10 2016 |
24599 |
556.12 |
| May 03 2016 |
24605 |
556.12 |
| Apr 26 2016 |
24600 |
556.12 |
| Apr 19 2016 |
24560 |
556.12 |
| Apr 12 2016 |
24616 |
556.12 |
| Apr 05 2016 |
24616 |
556.12 |
| Mar 29 2016 |
24616 |
556.12 |
| Mar 22 2016 |
24598 |
556.12 |
| Mar 15 2016 |
24599 |
556.12 |
| Mar 08 2016 |
24622 |
556.12 |
| Mar 01 2016 |
24618 |
556.12 |
| Feb 23 2016 |
24615 |
556.12 |
| Feb 16 2016 |
24537 |
556.12 |
| Feb 09 2016 |
24537 |
556.12 |
| Feb 02 2016 |
24478 |
556.12 |
| Jan 26 2016 |
24522 |
556.12 |
| Jan 19 2016 |
24533 |
556.12 |
| Jan 12 2016 |
24091 |
556.12 |
| Jan 05 2016 |
24535 |
556.12 |
| Dec 29 2015 |
24577 |
556.12 |
| Dec 22 2015 |
24384 |
556.12 |
| Dec 15 2015 |
24275 |
556.12 |
| Dec 08 2015 |
26183 |
573.15 |
| Dec 01 2015 |
26296 |
573.15 |
| Nov 24 2015 |
26044 |
573.15 |
| Nov 17 2015 |
25749 |
573.15 |
| Nov 10 2015 |
27324 |
590.24 |
| Nov 03 2015 |
26947 |
584.72 |
| Oct 27 2015 |
27053 |
584.72 |
| Oct 20 2015 |
28257 |
598.78 |
| Oct 13 2015 |
27575 |
598.78 |
| Oct 06 2015 |
27549 |
598.78 |
| Sep 29 2015 |
28332 |
608.71 |
| Sep 22 2015 |
252 |
608.71 |
| Sep 15 2015 |
834 |
608.71 |
| Sep 14 2015 |
26427 |
598.78 |
| Sep 07 2015 |
27116 |
608.71 |
| Aug 31 2015 |
27218 |
608.71 |
| Aug 24 2015 |
27111 |
608.71 |
| Aug 17 2015 |
27161 |
608.71 |
| Aug 10 2015 |
27182 |
608.71 |
| Aug 03 2015 |
27182 |
608.71 |
| Jul 27 2015 |
27182 |
608.71 |
| Jul 20 2015 |
27181 |
608.71 |
| Jul 13 2015 |
27182 |
608.71 |
| Jul 06 2015 |
27182 |
608.71 |
| Jun 29 2015 |
27182 |
608.71 |
| Jun 22 2015 |
27182 |
608.71 |
| Jun 15 2015 |
27182 |
608.71 |
| Jun 08 2015 |
27378 |
608.71 |
| Jun 01 2015 |
27378 |
608.71 |
| May 25 2015 |
27378 |
608.71 |
| May 18 2015 |
27378 |
608.71 |
| May 11 2015 |
27378 |
608.71 |
| May 04 2015 |
27378 |
608.71 |
| Apr 27 2015 |
27347 |
608.71 |
| Apr 20 2015 |
27330 |
608.71 |
| Apr 13 2015 |
27328 |
608.71 |
| Apr 06 2015 |
27368 |
608.71 |
| Mar 30 2015 |
27368 |
608.71 |
| Mar 23 2015 |
27390 |
608.71 |
| Mar 16 2015 |
27360 |
608.71 |
| Mar 09 2015 |
27359 |
608.71 |
| Mar 02 2015 |
27341 |
608.71 |
| Feb 23 2015 |
27156 |
608.71 |
| Feb 16 2015 |
27124 |
608.71 |
| Feb 09 2015 |
27134 |
608.71 |
| Feb 02 2015 |
27145 |
608.71 |
| Jan 26 2015 |
27125 |
608.71 |
| Jan 19 2015 |
27101 |
608.71 |
| Jan 12 2015 |
26957 |
608.71 |
| Jan 05 2015 |
27283 |
608.71 |
| Dec 29 2014 |
28219 |
620.6 |
| Dec 22 2014 |
29450 |
636.36 |
| Dec 15 2014 |
29026 |
636.36 |
| Dec 08 2014 |
29700 |
641.84 |
| Dec 01 2014 |
29325 |
634.13 |
| Nov 24 2014 |
30761 |
658.47 |
| Nov 17 2014 |
31301 |
662.97 |
| Nov 10 2014 |
32624 |
690.58 |
| Nov 03 2014 |
32647 |
690.58 |
| Oct 27 2014 |
31616 |
666.44 |
| Oct 20 2014 |
31753 |
666.44 |
| Oct 13 2014 |
31742 |
666.44 |
| Oct 06 2014 |
30378 |
650.89 |
| Sep 29 2014 |
30584 |
650.88 |
| Sep 22 2014 |
30738 |
650.88 |
| Sep 15 2014 |
30375 |
650.88 |
| Sep 08 2014 |
30005 |
650.88 |
| Sep 01 2014 |
30124 |
650.88 |
| Aug 25 2014 |
30176 |
650.88 |
| Aug 18 2014 |
30193 |
650.88 |
| Aug 11 2014 |
30192 |
650.88 |
| Aug 04 2014 |
30192 |
650.88 |
| Jul 28 2014 |
30192 |
650.88 |
| Jul 21 2014 |
30210 |
650.88 |
| Jul 14 2014 |
30211 |
650.88 |
| Jul 07 2014 |
30211 |
650.88 |
| Jun 30 2014 |
30211 |
650.88 |
| Jun 23 2014 |
30211 |
650.88 |
| Jun 16 2014 |
30211 |
650.88 |
| Jun 09 2014 |
30211 |
650.88 |
| Jun 02 2014 |
30211 |
650.88 |
| May 26 2014 |
30211 |
650.88 |
| May 19 2014 |
30211 |
650.88 |
| May 12 2014 |
30212 |
650.88 |
| May 05 2014 |
30212 |
650.88 |
| Apr 28 2014 |
30213 |
650.88 |
| Apr 21 2014 |
30213 |
650.88 |
| Apr 14 2014 |
30223 |
650.88 |
| Apr 07 2014 |
30223 |
650.88 |
| Mar 31 2014 |
30224 |
650.88 |
| Mar 24 2014 |
30224 |
650.88 |
| Mar 17 2014 |
30224 |
650.88 |
| Mar 10 2014 |
30223 |
650.88 |
| Mar 03 2014 |
30223 |
650.88 |
| Feb 24 2014 |
30217 |
650.88 |
| Feb 17 2014 |
30238 |
650.88 |
| Feb 10 2014 |
30236 |
650.88 |
| Feb 03 2014 |
30233 |
650.88 |
| Jan 27 2014 |
30292 |
650.88 |
| Jan 20 2014 |
30223 |
650.88 |
| Jan 13 2014 |
30047 |
650.88 |
| Jan 06 2014 |
29985 |
650.88 |
| Dec 30 2013 |
30170 |
650.88 |
| Dec 23 2013 |
29960 |
650.88 |
| Dec 16 2013 |
29703 |
650.88 |
| Dec 09 2013 |
29753 |
650.88 |
| Dec 02 2013 |
28527 |
626.54 |
| Nov 25 2013 |
29000 |
626.54 |
| Nov 18 2013 |
28679 |
621.44 |
| Nov 11 2013 |
28752 |
621.44 |
| Nov 04 2013 |
29192 |
629.75 |
| Oct 28 2013 |
28906 |
629.75 |
| Oct 21 2013 |
28218 |
629.75 |
| Oct 14 2013 |
29002 |
642.5 |
| Oct 07 2013 |
28070 |
634.14 |
| Sep 30 2013 |
27873 |
634.14 |
| Sep 23 2013 |
27832 |
634.14 |
| Sep 16 2013 |
27448 |
634.14 |
| Sep 09 2013 |
27305 |
634.14 |
| Sep 02 2013 |
27514 |
634.14 |
| Aug 26 2013 |
27450 |
634.14 |
| Aug 19 2013 |
27475 |
634.14 |
| Aug 12 2013 |
27475 |
634.14 |
| Aug 05 2013 |
27477 |
634.14 |
| Jul 29 2013 |
27478 |
634.14 |
| Jul 22 2013 |
27523 |
634.14 |
| Jul 15 2013 |
27523 |
634.14 |
| Jul 08 2013 |
27524 |
634.14 |
| Jul 01 2013 |
27524 |
634.14 |
| Jun 24 2013 |
27525 |
634.14 |
| Jun 17 2013 |
27525 |
634.14 |
| Jun 10 2013 |
27525 |
634.14 |
| Jun 03 2013 |
27525 |
634.14 |
| May 27 2013 |
27525 |
634.14 |
| May 20 2013 |
27525 |
634.14 |
| May 13 2013 |
27525 |
634.14 |
| May 06 2013 |
27525 |
634.14 |
| Apr 29 2013 |
27525 |
634.14 |
| Apr 22 2013 |
27487 |
634.14 |
| Apr 15 2013 |
27495 |
634.14 |
| Apr 08 2013 |
27495 |
634.14 |
| Apr 01 2013 |
27495 |
634.14 |
| Mar 25 2013 |
27478 |
634.14 |
| Mar 18 2013 |
27478 |
634.14 |
| Mar 11 2013 |
27478 |
634.14 |
| Mar 04 2013 |
27478 |
634.14 |
| Feb 25 2013 |
27478 |
634.14 |
| Feb 18 2013 |
27475 |
634.14 |
| Feb 11 2013 |
27484 |
634.14 |
| Feb 04 2013 |
27452 |
634.14 |
| Jan 28 2013 |
27506 |
634.14 |
| Jan 21 2013 |
27521 |
634.14 |
| Jan 14 2013 |
27647 |
634.14 |
| Jan 07 2013 |
27598 |
634.14 |
| Dec 31 2012 |
27583 |
634.14 |
| Dec 24 2012 |
27595 |
634.14 |
| Dec 17 2012 |
27564 |
634.14 |
