| Dec 02 2013 |
12635 |
452.43 |
| Nov 25 2013 |
11191 |
435.41 |
| Nov 18 2013 |
11305 |
435.41 |
| Nov 11 2013 |
11244 |
435.41 |
| Nov 04 2013 |
11140 |
435.41 |
| Oct 28 2013 |
11074 |
435.41 |
| Oct 21 2013 |
10844 |
435.41 |
| Oct 14 2013 |
10794 |
435.41 |
| Oct 07 2013 |
10727 |
435.41 |
| Sep 30 2013 |
10724 |
435.41 |
| Sep 23 2013 |
10748 |
435.41 |
| Sep 16 2013 |
10761 |
435.41 |
| Sep 09 2013 |
10757 |
435.41 |
| Sep 02 2013 |
10833 |
435.41 |
| Aug 26 2013 |
10798 |
435.41 |
| Aug 19 2013 |
10818 |
435.41 |
| Aug 12 2013 |
10818 |
435.41 |
| Aug 05 2013 |
10820 |
435.41 |
| Jul 29 2013 |
10821 |
435.41 |
| Jul 22 2013 |
10856 |
435.41 |
| Jul 15 2013 |
10856 |
435.41 |
| Jul 08 2013 |
10856 |
435.41 |
| Jul 01 2013 |
10856 |
435.41 |
| Jun 24 2013 |
10857 |
435.41 |
| Jun 17 2013 |
10857 |
435.41 |
| Jun 10 2013 |
10857 |
435.41 |
| Jun 03 2013 |
10857 |
435.41 |
| May 27 2013 |
10857 |
435.41 |
| May 20 2013 |
10857 |
435.41 |
| May 13 2013 |
10857 |
435.41 |
| May 06 2013 |
10857 |
435.41 |
| Apr 29 2013 |
10857 |
435.41 |
| Apr 22 2013 |
10831 |
435.41 |
| Apr 15 2013 |
10839 |
435.41 |
| Apr 08 2013 |
10839 |
435.41 |
| Apr 01 2013 |
10839 |
435.41 |
| Mar 25 2013 |
10831 |
435.41 |
| Mar 18 2013 |
10831 |
435.41 |
| Mar 11 2013 |
10831 |
435.41 |
| Mar 04 2013 |
10831 |
435.41 |
| Feb 25 2013 |
10831 |
435.41 |
| Feb 18 2013 |
10838 |
435.41 |
| Feb 11 2013 |
10847 |
435.41 |
| Feb 04 2013 |
10820 |
435.41 |
| Jan 28 2013 |
10867 |
435.41 |
| Jan 21 2013 |
10882 |
435.41 |
| Jan 14 2013 |
10962 |
435.41 |
| Jan 07 2013 |
10931 |
435.41 |
| Dec 31 2012 |
10940 |
435.41 |
| Dec 24 2012 |
10943 |
435.41 |
| Dec 17 2012 |
10950 |
435.41 |
