| Dec 02 2016 |
26384 |
565.8 |
| Nov 25 2016 |
26266 |
565.8 |
| Nov 18 2016 |
26748 |
565.8 |
| Nov 11 2016 |
27177 |
565.8 |
| Nov 04 2016 |
26731 |
559.55 |
| Oct 28 2016 |
26787 |
559.55 |
| Oct 21 2016 |
26928 |
559.55 |
| Oct 14 2016 |
26990 |
559.55 |
| Oct 07 2016 |
26797 |
559.55 |
| Sep 30 2016 |
26748 |
559.55 |
| Sep 23 2016 |
26236 |
559.55 |
| Sep 16 2016 |
25765 |
559.55 |
| Sep 09 2016 |
24394 |
548.95 |
| Sep 02 2016 |
24306 |
548.95 |
| Aug 26 2016 |
24331 |
548.95 |
| Aug 19 2016 |
23872 |
548.95 |
| Aug 12 2016 |
23857 |
548.95 |
| Aug 05 2016 |
23878 |
548.95 |
| Jul 29 2016 |
23880 |
548.95 |
| Jul 22 2016 |
23852 |
548.95 |
| Jun 28 2016 |
23854 |
548.95 |
| Jun 21 2016 |
23923 |
548.95 |
| Jun 14 2016 |
23923 |
548.95 |
| Jun 07 2016 |
23925 |
548.95 |
| May 31 2016 |
23933 |
548.95 |
| May 24 2016 |
23933 |
548.95 |
| May 17 2016 |
23910 |
548.95 |
| May 10 2016 |
23911 |
548.95 |
| May 03 2016 |
23917 |
548.95 |
| Apr 26 2016 |
23912 |
548.95 |
| Apr 19 2016 |
23878 |
548.95 |
| Apr 12 2016 |
23932 |
548.95 |
| Apr 05 2016 |
23932 |
548.95 |
| Mar 29 2016 |
23932 |
548.95 |
| Mar 22 2016 |
23914 |
548.95 |
| Mar 15 2016 |
23912 |
548.95 |
| Mar 08 2016 |
23933 |
548.95 |
| Mar 01 2016 |
23929 |
548.95 |
| Feb 23 2016 |
23926 |
548.95 |
| Feb 16 2016 |
23849 |
548.95 |
| Feb 09 2016 |
23849 |
548.95 |
| Feb 02 2016 |
23792 |
548.95 |
| Jan 26 2016 |
23834 |
548.95 |
| Jan 19 2016 |
23845 |
548.95 |
| Jan 12 2016 |
23399 |
548.95 |
| Jan 05 2016 |
23839 |
548.95 |
| Dec 29 2015 |
23878 |
548.95 |
| Dec 22 2015 |
23690 |
548.95 |
| Dec 15 2015 |
23573 |
548.95 |
| Dec 08 2015 |
23925 |
548.95 |
| Dec 01 2015 |
24488 |
553.77 |
| Nov 24 2015 |
24277 |
553.77 |
| Nov 17 2015 |
22868 |
542.09 |
| Nov 10 2015 |
22902 |
542.09 |
| Nov 03 2015 |
22833 |
540.44 |
| Oct 27 2015 |
23824 |
550.31 |
| Oct 20 2015 |
23812 |
550.31 |
| Oct 13 2015 |
23148 |
550.31 |
| Oct 06 2015 |
23191 |
550.95 |
| Sep 29 2015 |
22320 |
541.85 |
| Sep 22 2015 |
23239 |
541.85 |
| Sep 15 2015 |
23299 |
541.85 |
| Sep 14 2015 |
22927 |
557.84 |
| Sep 07 2015 |
22909 |
557.84 |
| Aug 31 2015 |
22978 |
557.84 |
| Aug 24 2015 |
22879 |
557.84 |
| Aug 17 2015 |
22917 |
557.84 |
| Aug 10 2015 |
22934 |
557.84 |
| Aug 03 2015 |
22933 |
557.84 |
| Jul 27 2015 |
22933 |
557.84 |
| Jul 20 2015 |
22932 |
557.84 |
| Jul 13 2015 |
22932 |
557.84 |
| Jul 06 2015 |
22932 |
557.84 |
| Jun 29 2015 |
22932 |
557.84 |
| Jun 22 2015 |
22932 |
557.84 |
| Jun 15 2015 |
22932 |
557.84 |
| Jun 08 2015 |
23092 |
557.84 |
| Jun 01 2015 |
23092 |
557.84 |
| May 25 2015 |
23092 |
557.84 |
| May 18 2015 |
23092 |
557.84 |
| May 11 2015 |
23092 |
557.84 |
| May 04 2015 |
23092 |
557.84 |
| Apr 27 2015 |
23060 |
557.84 |
| Apr 20 2015 |
23044 |
557.84 |
| Apr 13 2015 |
23043 |
557.84 |
| Apr 06 2015 |
23082 |
557.84 |
| Mar 30 2015 |
23082 |
557.84 |
| Mar 23 2015 |
23104 |
557.84 |
| Mar 16 2015 |
23084 |
557.84 |
| Mar 09 2015 |
23083 |
557.84 |
| Mar 02 2015 |
23072 |
557.84 |
| Feb 23 2015 |
22917 |
557.84 |
| Feb 16 2015 |
22888 |
557.84 |
| Feb 09 2015 |
22899 |
557.84 |
| Feb 02 2015 |
22908 |
557.84 |
| Jan 26 2015 |
22893 |
557.84 |
| Jan 19 2015 |
22867 |
557.84 |
| Jan 12 2015 |
22725 |
557.84 |
| Jan 05 2015 |
23047 |
557.84 |
| Dec 29 2014 |
23046 |
557.84 |
| Dec 22 2014 |
23086 |
557.84 |
| Dec 15 2014 |
22747 |
557.84 |
| Dec 08 2014 |
23012 |
557.84 |
| Dec 01 2014 |
22210 |
548.03 |
| Nov 24 2014 |
23504 |
561.68 |
| Nov 17 2014 |
24457 |
569.74 |
| Nov 10 2014 |
24644 |
569.74 |
| Nov 03 2014 |
24272 |
566.35 |
| Oct 27 2014 |
24263 |
566.35 |
| Oct 20 2014 |
24971 |
572.78 |
| Oct 13 2014 |
24893 |
572.78 |
| Oct 06 2014 |
26277 |
593.93 |
| Sep 29 2014 |
26478 |
593.93 |
| Sep 22 2014 |
26574 |
593.93 |
| Sep 15 2014 |
26293 |
593.93 |
| Sep 08 2014 |
26021 |
593.93 |
| Sep 01 2014 |
26126 |
593.93 |
| Aug 25 2014 |
26169 |
593.93 |
| Aug 18 2014 |
26183 |
593.93 |
| Aug 11 2014 |
26182 |
593.93 |
| Aug 04 2014 |
26182 |
593.93 |
| Jul 28 2014 |
26182 |
593.93 |
| Jul 21 2014 |
26200 |
593.93 |
| Jul 14 2014 |
26201 |
593.93 |
| Jul 07 2014 |
26201 |
593.93 |
| Jun 30 2014 |
26201 |
593.93 |
| Jun 23 2014 |
26201 |
593.93 |
| Jun 16 2014 |
26201 |
593.93 |
| Jun 09 2014 |
26201 |
593.93 |
| Jun 02 2014 |
26201 |
593.93 |
| May 26 2014 |
26201 |
593.93 |
| May 19 2014 |
26201 |
593.93 |
| May 12 2014 |
26202 |
593.93 |
| May 05 2014 |
26202 |
593.93 |
| Apr 28 2014 |
26203 |
593.93 |
| Apr 21 2014 |
26203 |
593.93 |
| Apr 14 2014 |
26217 |
593.93 |
| Apr 07 2014 |
26217 |
593.93 |
| Mar 31 2014 |
26218 |
593.93 |
| Mar 24 2014 |
26218 |
593.93 |
| Mar 17 2014 |
26218 |
593.93 |
| Mar 10 2014 |
26217 |
593.93 |
| Mar 03 2014 |
26217 |
593.93 |
| Feb 24 2014 |
26211 |
593.93 |
| Feb 17 2014 |
26230 |
593.93 |
| Feb 10 2014 |
26228 |
593.93 |
| Feb 03 2014 |
26221 |
593.93 |
| Jan 27 2014 |
26280 |
593.93 |
| Jan 20 2014 |
26227 |
593.93 |
| Jan 13 2014 |
26041 |
593.93 |
| Jan 06 2014 |
25981 |
593.93 |
| Dec 30 2013 |
26141 |
593.93 |
| Dec 23 2013 |
25923 |
593.93 |
| Dec 16 2013 |
25680 |
593.93 |
| Dec 09 2013 |
25709 |
593.93 |
| Dec 02 2013 |
22476 |
553.2 |
| Nov 25 2013 |
19030 |
512.48 |
| Nov 18 2013 |
19107 |
512.48 |
| Nov 11 2013 |
19091 |
512.48 |
| Nov 04 2013 |
18948 |
512.48 |
| Oct 28 2013 |
18799 |
512.48 |
| Oct 21 2013 |
18448 |
512.48 |
| Oct 14 2013 |
18454 |
512.48 |
| Oct 07 2013 |
18289 |
512.48 |
| Sep 30 2013 |
18217 |
512.48 |
| Sep 23 2013 |
18176 |
512.48 |
| Sep 16 2013 |
18047 |
512.48 |
| Sep 09 2013 |
17986 |
512.48 |
| Sep 02 2013 |
18105 |
512.48 |
| Aug 26 2013 |
18074 |
512.48 |
| Aug 19 2013 |
18094 |
512.48 |
| Aug 12 2013 |
18094 |
512.48 |
| Aug 05 2013 |
18096 |
512.48 |
| Jul 29 2013 |
18097 |
512.48 |
| Jul 22 2013 |
18142 |
512.48 |
| Jul 15 2013 |
18142 |
512.48 |
| Jul 08 2013 |
18141 |
512.48 |
| Jul 01 2013 |
18141 |
512.48 |
| Jun 24 2013 |
18142 |
512.48 |
| Jun 17 2013 |
18142 |
512.48 |
| Jun 10 2013 |
18142 |
512.48 |
| Jun 03 2013 |
18142 |
512.48 |
| May 27 2013 |
18142 |
512.48 |
| May 20 2013 |
18142 |
512.48 |
| May 13 2013 |
18142 |
512.48 |
| May 06 2013 |
18142 |
512.48 |
| Apr 29 2013 |
18142 |
512.48 |
| Apr 22 2013 |
18107 |
512.48 |
| Apr 15 2013 |
18114 |
512.48 |
| Apr 08 2013 |
18114 |
512.48 |
| Apr 01 2013 |
18114 |
512.48 |
| Mar 25 2013 |
18107 |
512.48 |
| Mar 18 2013 |
18107 |
512.48 |
| Mar 11 2013 |
18107 |
512.48 |
| Mar 04 2013 |
18107 |
512.48 |
| Feb 25 2013 |
18107 |
512.48 |
| Feb 18 2013 |
18110 |
512.48 |
| Feb 11 2013 |
18119 |
512.48 |
| Feb 04 2013 |
18083 |
512.48 |
| Jan 28 2013 |
18119 |
512.48 |
| Jan 21 2013 |
18133 |
512.48 |
| Jan 14 2013 |
18226 |
512.48 |
| Jan 07 2013 |
18181 |
512.48 |
| Dec 31 2012 |
18187 |
512.48 |
| Dec 24 2012 |
18184 |
512.48 |
| Dec 17 2012 |
18186 |
512.48 |
