| Oct 27 2015 |
17342 |
487.78 |
| Oct 20 2015 |
17288 |
487.78 |
| Oct 13 2015 |
15455 |
476.35 |
| Oct 06 2015 |
15296 |
475.1 |
| Sep 29 2015 |
15390 |
475.1 |
| Sep 22 2015 |
22055 |
475.1 |
| Sep 15 2015 |
21187 |
475.1 |
| Sep 14 2015 |
14866 |
475.1 |
| Sep 07 2015 |
14851 |
475.1 |
| Aug 31 2015 |
14875 |
475.1 |
| Aug 24 2015 |
14800 |
475.1 |
| Aug 17 2015 |
14820 |
475.1 |
| Aug 10 2015 |
14833 |
475.1 |
| Aug 03 2015 |
14833 |
475.1 |
| Jul 27 2015 |
14833 |
475.1 |
| Jul 20 2015 |
14832 |
475.1 |
| Jul 13 2015 |
14832 |
475.1 |
| Jul 06 2015 |
14832 |
475.1 |
| Jun 29 2015 |
14832 |
475.1 |
| Jun 22 2015 |
14832 |
475.1 |
| Jun 15 2015 |
14832 |
475.1 |
| Jun 08 2015 |
14938 |
475.1 |
| Jun 01 2015 |
14938 |
475.1 |
| May 25 2015 |
14938 |
475.1 |
| May 18 2015 |
14938 |
475.1 |
| May 11 2015 |
14938 |
475.1 |
| May 04 2015 |
14938 |
475.1 |
| Apr 27 2015 |
14923 |
475.1 |
| Apr 20 2015 |
14909 |
475.1 |
| Apr 13 2015 |
14909 |
475.1 |
| Apr 06 2015 |
14933 |
475.1 |
| Mar 30 2015 |
14933 |
475.1 |
| Mar 23 2015 |
14953 |
475.1 |
| Mar 16 2015 |
14943 |
475.1 |
| Mar 09 2015 |
14942 |
475.1 |
| Mar 02 2015 |
14930 |
475.1 |
| Feb 23 2015 |
14823 |
475.1 |
| Feb 16 2015 |
14808 |
475.1 |
| Feb 09 2015 |
14820 |
475.1 |
| Feb 02 2015 |
14824 |
475.1 |
| Jan 26 2015 |
14807 |
475.1 |
| Jan 19 2015 |
14787 |
475.1 |
| Jan 12 2015 |
14664 |
475.1 |
| Jan 05 2015 |
14963 |
475.1 |
| Dec 29 2014 |
14960 |
475.1 |
| Dec 22 2014 |
15008 |
475.1 |
| Dec 15 2014 |
14752 |
475.1 |
| Dec 08 2014 |
14890 |
475.1 |
| Dec 01 2014 |
14951 |
475.1 |
| Nov 24 2014 |
14975 |
475.1 |
| Nov 17 2014 |
15089 |
475.1 |
| Nov 10 2014 |
15180 |
475.1 |
| Nov 03 2014 |
14386 |
468.76 |
| Oct 27 2014 |
14421 |
468.76 |
| Oct 20 2014 |
15035 |
472.59 |
| Oct 13 2014 |
14898 |
472.59 |
| Nov 25 2013 |
23636 |
561.39 |
| Nov 18 2013 |
23745 |
561.39 |
| Nov 11 2013 |
23740 |
561.39 |
| Nov 04 2013 |
23636 |
561.39 |
| Oct 28 2013 |
23388 |
561.39 |
| Oct 21 2013 |
22826 |
561.39 |
| Oct 14 2013 |
22848 |
561.39 |
| Oct 07 2013 |
22581 |
561.39 |
| Sep 30 2013 |
22443 |
561.39 |
| Sep 23 2013 |
22404 |
561.39 |
| Sep 16 2013 |
22119 |
561.39 |
| Sep 09 2013 |
21993 |
561.39 |
| Sep 02 2013 |
22138 |
561.39 |
| Aug 26 2013 |
22091 |
561.39 |
| Aug 19 2013 |
22112 |
561.39 |
| Aug 12 2013 |
22113 |
561.39 |
| Aug 05 2013 |
22115 |
561.39 |
| Jul 29 2013 |
22116 |
561.39 |
| Jul 22 2013 |
22162 |
561.39 |
| Jul 15 2013 |
22162 |
561.39 |
| Jul 08 2013 |
22162 |
561.39 |
| Jul 01 2013 |
22162 |
561.39 |
| Jun 24 2013 |
22163 |
561.39 |
| Jun 17 2013 |
22163 |
561.39 |
| Jun 10 2013 |
22163 |
561.39 |
| Jun 03 2013 |
22163 |
561.39 |
| May 27 2013 |
22163 |
561.39 |
| May 20 2013 |
22163 |
561.39 |
| May 13 2013 |
22163 |
561.39 |
| May 06 2013 |
22163 |
561.39 |
| Apr 29 2013 |
22163 |
561.39 |
| Apr 22 2013 |
22123 |
561.39 |
| Apr 15 2013 |
22130 |
561.39 |
| Apr 08 2013 |
22130 |
561.39 |
| Apr 01 2013 |
22130 |
561.39 |
| Mar 25 2013 |
22119 |
561.39 |
| Mar 18 2013 |
22119 |
561.39 |
| Mar 11 2013 |
22119 |
561.39 |
| Mar 04 2013 |
22119 |
561.39 |
| Feb 25 2013 |
22119 |
561.39 |
| Feb 18 2013 |
22119 |
561.39 |
| Feb 11 2013 |
22128 |
561.39 |
| Feb 04 2013 |
22094 |
561.39 |
| Jan 28 2013 |
22138 |
561.39 |
| Jan 21 2013 |
22165 |
561.39 |
| Jan 14 2013 |
22279 |
561.39 |
| Jan 07 2013 |
22230 |
561.39 |
| Dec 31 2012 |
22233 |
561.39 |
| Dec 24 2012 |
22244 |
561.39 |
| Dec 17 2012 |
22240 |
561.39 |
