| Apr 28 2024 |
5313 |
475.39 |
| Apr 25 2024 |
5313 |
475.39 |
| Apr 18 2024 |
5313 |
475.39 |
| Apr 11 2024 |
5325 |
475.39 |
| Apr 04 2024 |
5325 |
475.39 |
| Mar 28 2024 |
5325 |
475.39 |
| Mar 21 2024 |
5325 |
475.39 |
| Mar 14 2024 |
5325 |
475.39 |
| Mar 07 2024 |
5325 |
475.39 |
| Feb 29 2024 |
5325 |
475.39 |
| Feb 22 2024 |
5329 |
475.39 |
| Feb 15 2024 |
5333 |
475.39 |
| Feb 08 2024 |
5335 |
475.39 |
| Feb 01 2024 |
5339 |
475.39 |
| Jan 25 2024 |
5333 |
475.39 |
| Jan 18 2024 |
5361 |
475.39 |
| Jan 11 2024 |
5462 |
475.39 |
| Jan 04 2024 |
5482 |
475.39 |
| Dec 28 2023 |
5476 |
475.39 |
| Dec 21 2023 |
5472 |
475.39 |
| Dec 14 2023 |
5501 |
475.39 |
| Dec 07 2023 |
5536 |
475.39 |
| Nov 30 2023 |
5702 |
475.39 |
| Nov 23 2023 |
5705 |
475.39 |
| Nov 16 2023 |
5915 |
475.39 |
| Nov 09 2023 |
5759 |
475.39 |
| Sep 28 2023 |
1895 |
358.92 |
| Sep 21 2023 |
1855 |
358.92 |
| Sep 14 2023 |
1818 |
358.92 |
| Sep 07 2023 |
1775 |
358.92 |
| Aug 31 2023 |
1748 |
358.92 |
| Aug 24 2023 |
1727 |
358.92 |
| Aug 17 2023 |
1745 |
358.92 |
| Aug 10 2023 |
1748 |
358.92 |
| Aug 03 2023 |
1746 |
358.92 |
| Jul 27 2023 |
1733 |
358.92 |
| Jul 20 2023 |
1755 |
358.92 |
| Jul 13 2023 |
1755 |
358.92 |
| Jul 06 2023 |
1750 |
358.92 |
| Jun 29 2023 |
1742 |
358.92 |
| Jun 22 2023 |
1742 |
358.92 |
| Jun 15 2023 |
1742 |
358.92 |
| Jun 08 2023 |
1745 |
358.92 |
| Jun 01 2023 |
1733 |
358.92 |
| May 25 2023 |
1721 |
358.92 |
| May 18 2023 |
1721 |
358.92 |
| May 11 2023 |
1721 |
358.92 |
| May 04 2023 |
1721 |
358.92 |
| Apr 27 2023 |
1723 |
358.92 |
| Apr 20 2023 |
1723 |
358.92 |
| Apr 13 2023 |
1723 |
358.92 |
| Apr 06 2023 |
1726 |
358.92 |
| Mar 30 2023 |
1746 |
358.92 |
| Mar 23 2023 |
1746 |
358.92 |
| Mar 16 2023 |
1746 |
358.92 |
| Mar 09 2023 |
1746 |
358.92 |
| Mar 02 2023 |
1725 |
358.92 |
| Feb 23 2023 |
1725 |
358.92 |
| Feb 16 2023 |
1734 |
358.92 |
| Feb 09 2023 |
1750 |
358.92 |
| Feb 02 2023 |
1763 |
358.92 |
| Jan 26 2023 |
1762 |
358.92 |
| Jan 19 2023 |
1770 |
358.92 |
| Jan 12 2023 |
1699 |
358.92 |
| Jan 05 2023 |
1999 |
358.92 |
| Dec 29 2022 |
1992 |
358.92 |
| Dec 22 2022 |
2413 |
358.92 |
| Dec 15 2022 |
2369 |
358.92 |
| Dec 08 2022 |
2386 |
358.92 |
| Dec 01 2022 |
2371 |
358.92 |
| Nov 24 2022 |
2367 |
358.92 |
| Nov 17 2022 |
2352 |
358.92 |
| Nov 10 2022 |
2358 |
358.92 |
| Nov 03 2022 |
2331 |
358.92 |
| Oct 27 2022 |
2273 |
358.92 |
| Oct 20 2022 |
2305 |
358.92 |
| Oct 13 2022 |
2286 |
358.92 |
| Nov 17 2014 |
6987 |
387.03 |
| Nov 10 2014 |
7053 |
387.03 |
| Nov 03 2014 |
6938 |
387.03 |
| Oct 27 2014 |
6966 |
387.03 |
| Oct 20 2014 |
7074 |
387.03 |
| Oct 13 2014 |
9073 |
413.08 |
| Oct 06 2014 |
9002 |
413.08 |
| Sep 29 2014 |
8743 |
409.08 |
| Sep 22 2014 |
10298 |
426.18 |
| Sep 15 2014 |
10247 |
426.18 |
| Sep 08 2014 |
10239 |
426.18 |
| Sep 01 2014 |
10282 |
426.18 |
| Aug 25 2014 |
10297 |
426.18 |
| Aug 18 2014 |
10297 |
426.18 |
| Aug 11 2014 |
10297 |
426.18 |
| Aug 04 2014 |
10297 |
426.18 |
| Jul 28 2014 |
10297 |
426.18 |
| Jul 21 2014 |
10314 |
426.18 |
| Jul 14 2014 |
10314 |
426.18 |
| Jul 07 2014 |
10314 |
426.18 |
| Jun 30 2014 |
10314 |
426.18 |
| Jun 23 2014 |
10314 |
426.18 |
| Jun 16 2014 |
10314 |
426.18 |
| Jun 09 2014 |
10314 |
426.18 |
| Jun 02 2014 |
10314 |
426.18 |
| May 26 2014 |
10314 |
426.18 |
| May 19 2014 |
10314 |
426.18 |
| May 12 2014 |
10316 |
426.18 |
| May 05 2014 |
10316 |
426.18 |
| Apr 28 2014 |
10317 |
426.18 |
| Apr 21 2014 |
10317 |
426.18 |
| Apr 14 2014 |
10334 |
426.18 |
| Apr 07 2014 |
10334 |
426.18 |
| Mar 31 2014 |
10335 |
426.18 |
| Mar 24 2014 |
10335 |
426.18 |
| Mar 17 2014 |
10335 |
426.18 |
| Mar 10 2014 |
10335 |
426.18 |
| Mar 03 2014 |
10335 |
426.18 |
| Feb 24 2014 |
10330 |
426.18 |
| Feb 17 2014 |
10342 |
426.18 |
| Feb 10 2014 |
10341 |
426.18 |
| Feb 03 2014 |
10327 |
426.18 |
| Jan 27 2014 |
10391 |
426.18 |
| Jan 20 2014 |
10352 |
426.18 |
| Jan 13 2014 |
10194 |
426.18 |
| Jan 06 2014 |
10146 |
426.18 |
| Dec 30 2013 |
10251 |
426.18 |
| Dec 23 2013 |
10043 |
426.18 |
| Dec 16 2013 |
9937 |
426.18 |
| Dec 09 2013 |
9967 |
426.18 |
| Dec 02 2013 |
10164 |
426.18 |
| Nov 25 2013 |
11550 |
439.23 |
| Nov 18 2013 |
11655 |
439.23 |
| Nov 11 2013 |
11606 |
439.23 |
| Nov 04 2013 |
11493 |
439.23 |
| Oct 28 2013 |
11397 |
439.23 |
| Oct 21 2013 |
8313 |
406.69 |
| Oct 14 2013 |
8277 |
406.69 |
| Oct 07 2013 |
8469 |
409.49 |
| Sep 30 2013 |
4037 |
341.36 |
| Sep 23 2013 |
4021 |
341.36 |
| Sep 16 2013 |
4042 |
341.36 |
| Sep 09 2013 |
4045 |
341.36 |
| Sep 02 2013 |
4290 |
345.28 |
| Aug 26 2013 |
4274 |
345.28 |
| Aug 19 2013 |
4284 |
345.28 |
| Aug 12 2013 |
4285 |
345.28 |
| Aug 05 2013 |
4286 |
345.28 |
| Jul 29 2013 |
4286 |
345.28 |
| Jul 22 2013 |
4299 |
345.28 |
| Jul 15 2013 |
4299 |
345.28 |
| Jul 08 2013 |
4298 |
345.28 |
| Jul 01 2013 |
4298 |
345.28 |
| Jun 24 2013 |
4298 |
345.28 |
| Jun 17 2013 |
4298 |
345.28 |
| Jun 10 2013 |
4298 |
345.28 |
| Jun 03 2013 |
4298 |
345.28 |
| May 27 2013 |
4298 |
345.28 |
| May 20 2013 |
4298 |
345.28 |
| May 13 2013 |
4298 |
345.28 |
| May 06 2013 |
4298 |
345.28 |
| Apr 29 2013 |
4298 |
345.28 |
| Apr 22 2013 |
4294 |
345.28 |
| Apr 15 2013 |
4301 |
345.28 |
| Apr 08 2013 |
4301 |
345.28 |
| Apr 01 2013 |
4301 |
345.28 |
| Mar 25 2013 |
4300 |
345.28 |
| Mar 18 2013 |
4300 |
345.28 |
| Mar 11 2013 |
4300 |
345.28 |
| Mar 04 2013 |
4300 |
345.28 |
| Feb 25 2013 |
4300 |
345.28 |
| Feb 18 2013 |
4310 |
345.28 |
| Feb 11 2013 |
4318 |
345.28 |
| Feb 04 2013 |
4298 |
345.28 |
| Jan 28 2013 |
4322 |
345.28 |
| Jan 21 2013 |
4333 |
345.28 |
| Jan 14 2013 |
4383 |
345.28 |
| Jan 07 2013 |
4357 |
345.28 |
| Dec 31 2012 |
4370 |
345.28 |
| Dec 24 2012 |
4367 |
345.28 |
| Dec 17 2012 |
4366 |
345.28 |
| Dec 10 2012 |
4332 |
345.28 |
| Dec 03 2012 |
4410 |
345.28 |
| Nov 26 2012 |
4328 |
345.28 |
| Nov 19 2012 |
4191 |
341.68 |
| Nov 12 2012 |
4071 |
339.39 |
| Nov 05 2012 |
4074 |
338.87 |
| Oct 29 2012 |
4009 |
337.24 |
| Oct 22 2012 |
4059 |
337.24 |
| Oct 15 2012 |
3486 |
324.61 |
| Oct 02 2012 |
3494 |
324.61 |
| Sep 26 2012 |
3548 |
324.61 |
| Sep 20 2012 |
3524 |
324.61 |
| Sep 13 2012 |
3484 |
324.61 |
| Jan 19 2012 |
4658 |
358.68 |
| Dec 29 2011 |
4583 |
358.69 |
| Dec 13 2011 |
4521 |
358.69 |
| Dec 09 2011 |
4545 |
358.69 |
| Dec 01 2011 |
4524 |
358.7 |
| Nov 25 2011 |
4561 |
358.7 |
| Nov 17 2011 |
4741 |
362.97 |
| Nov 10 2011 |
5150 |
369.3 |
| Nov 04 2011 |
5544 |
376.43 |
| Oct 28 2011 |
3819 |
343.41 |
| Oct 21 2011 |
4321 |
353.86 |
| Oct 14 2011 |
5364 |
374.15 |
| Oct 07 2011 |
6220 |
391.04 |
| Sep 30 2011 |
6697 |
398.58 |
| Sep 27 2011 |
6552 |
398.6 |
| Sep 23 2011 |
6468 |
398.63 |
| Sep 16 2011 |
6302 |
398.67 |
| Sep 09 2011 |
6181 |
398.71 |
| Jan 13 2011 |
6174 |
399.37 |
| Dec 28 2010 |
6362 |
399.39 |
| Dec 14 2010 |
6336 |
399.41 |
| Dec 03 2010 |
6629 |
403.74 |
| Nov 26 2010 |
6637 |
403.75 |
| Nov 19 2010 |
7434 |
417.29 |
| Nov 12 2010 |
7542 |
421.26 |
| Nov 04 2010 |
7458 |
420.53 |
| Oct 28 2010 |
7481 |
424.83 |
| Oct 22 2010 |
7492 |
426.05 |
| Oct 14 2010 |
7678 |
430.51 |
| Oct 05 2010 |
7657 |
438.05 |
| Sep 29 2010 |
8434 |
447.5 |
| Sep 24 2010 |
8141 |
447.5 |
| Sep 17 2010 |
8146 |
452.28 |
| Sep 10 2010 |
7995 |
452.28 |
| Aug 15 2010 |
6361 |
440.85 |
| Jan 29 2010 |
8006 |
452.28 |
| Jan 15 2010 |
7957 |
452.28 |
| Jan 08 2010 |
7829 |
452.28 |
| Dec 18 2009 |
7497 |
452.28 |
| Dec 09 2009 |
7390 |
452.28 |
| Dec 04 2009 |
7287 |
453.18 |
| Nov 27 2009 |
7259 |
453.18 |
| Nov 20 2009 |
6966 |
453.18 |
| Nov 13 2009 |
6567 |
453.18 |
| Nov 06 2009 |
7019 |
463.82 |
| Oct 30 2009 |
8195 |
464.77 |
| Oct 23 2009 |
8636 |
478.74 |
| Oct 16 2009 |
9088 |
488.87 |
| Oct 09 2009 |
8972 |
488.87 |
| Oct 02 2009 |
9467 |
506.38 |
| Sep 25 2009 |
9004 |
506.38 |
| Nov 14 2008 |
4019 |
421.19 |
| Nov 07 2008 |
3917 |
421.19 |
| Oct 31 2008 |
3578 |
421.19 |
| Oct 24 2008 |
2874 |
396.75 |
| Oct 17 2008 |
2666 |
396.75 |
| Oct 10 2008 |
2592 |
396.75 |
| Oct 03 2008 |
2069 |
381.28 |
| Sep 26 2008 |
1931 |
381.28 |
| Sep 19 2008 |
1881 |
376.68 |
| Feb 01 2008 |
1759 |
372.91 |
| Dec 12 2007 |
1725 |
372.91 |
| Dec 07 2007 |
1725 |
372.91 |
| Nov 30 2007 |
1676 |
372.91 |
| Nov 23 2007 |
1670 |
372.91 |
| Nov 16 2007 |
1568 |
360.84 |
| Nov 09 2007 |
1568 |
360.84 |
| Nov 02 2007 |
1546 |
360.84 |
| Oct 26 2007 |
1468 |
357.02 |
| Oct 19 2007 |
1461 |
357.02 |
| Oct 12 2007 |
1446 |
357.02 |
| Oct 05 2007 |
1426 |
363.48 |
| Sep 28 2007 |
1409 |
363.48 |
| Sep 21 2007 |
1324 |
363.79 |
| Sep 14 2007 |
1356 |
369.73 |
| Aug 24 2007 |
1318 |
369.73 |
| Dec 14 2006 |
1222 |
369.73 |
| Dec 08 2006 |
1216 |
369.73 |
| Dec 01 2006 |
1203 |
369.73 |
| Nov 24 2006 |
1191 |
369.73 |
| Nov 17 2006 |
1065 |
369.73 |
| Nov 10 2006 |
1034 |
369.73 |
| Nov 03 2006 |
948 |
369.73 |
| Oct 27 2006 |
912 |
369.73 |
| Oct 20 2006 |
818 |
369.73 |
| Oct 13 2006 |
676 |
369.73 |
