| Dec 09 2016 |
33062 |
666.37 |
| Dec 02 2016 |
33854 |
666.37 |
| Nov 25 2016 |
33702 |
666.37 |
| Nov 18 2016 |
34406 |
666.37 |
| Nov 11 2016 |
35824 |
681.61 |
| Nov 04 2016 |
36065 |
681.61 |
| Oct 28 2016 |
36108 |
681.61 |
| Oct 21 2016 |
36258 |
681.61 |
| Oct 14 2016 |
36424 |
681.61 |
| Oct 07 2016 |
36183 |
681.61 |
| Sep 30 2016 |
36111 |
681.61 |
| Sep 23 2016 |
35529 |
681.61 |
| Sep 16 2016 |
34951 |
681.61 |
| Sep 09 2016 |
34288 |
681.61 |
| Sep 02 2016 |
34162 |
681.61 |
| Aug 26 2016 |
34351 |
685.17 |
| Aug 19 2016 |
33762 |
685.17 |
| Aug 12 2016 |
33753 |
685.17 |
| Aug 05 2016 |
33774 |
685.17 |
| Jul 29 2016 |
33776 |
685.17 |
| Jul 22 2016 |
33743 |
685.17 |
| Jun 28 2016 |
33745 |
685.17 |
| Jun 21 2016 |
33832 |
685.17 |
| Jun 14 2016 |
33832 |
685.17 |
| Jun 07 2016 |
33834 |
685.17 |
| May 31 2016 |
33841 |
685.17 |
| May 24 2016 |
33841 |
685.17 |
| May 17 2016 |
33812 |
685.17 |
| May 10 2016 |
33813 |
685.17 |
| May 03 2016 |
33819 |
685.17 |
| Apr 26 2016 |
33814 |
685.17 |
| Apr 19 2016 |
33758 |
685.17 |
| Apr 12 2016 |
33834 |
685.17 |
| Apr 05 2016 |
33834 |
685.17 |
| Mar 29 2016 |
33834 |
685.17 |
| Mar 22 2016 |
33811 |
685.17 |
| Mar 15 2016 |
33812 |
685.17 |
| Mar 08 2016 |
33836 |
685.17 |
| Mar 01 2016 |
33831 |
685.17 |
| Feb 23 2016 |
33826 |
685.17 |
| Feb 16 2016 |
33736 |
685.17 |
| Feb 09 2016 |
33736 |
685.17 |
| Feb 02 2016 |
33668 |
685.17 |
| Jan 26 2016 |
33716 |
685.17 |
| Jan 19 2016 |
33732 |
685.17 |
| Jan 12 2016 |
33320 |
685.17 |
| Jan 05 2016 |
33825 |
685.17 |
| Dec 29 2015 |
33874 |
685.17 |
| Dec 22 2015 |
33634 |
685.17 |
| Dec 15 2015 |
33496 |
685.17 |
| Dec 08 2015 |
34281 |
696.86 |
| Dec 01 2015 |
34432 |
696.86 |
| Nov 24 2015 |
34136 |
696.86 |
| Nov 17 2015 |
33760 |
696.85 |
| Nov 10 2015 |
33896 |
696.85 |
| Nov 03 2015 |
34053 |
696.85 |
| Oct 27 2015 |
34240 |
696.85 |
| Oct 20 2015 |
34323 |
696.85 |
| Oct 13 2015 |
33700 |
696.85 |
| Oct 06 2015 |
33593 |
696.85 |
| Sep 29 2015 |
33416 |
696.85 |
| Sep 22 2015 |
32369 |
696.85 |
| Sep 15 2015 |
32832 |
696.85 |
| Sep 14 2015 |
32030 |
696.85 |
| Sep 07 2015 |
31871 |
696.85 |
| Aug 31 2015 |
32105 |
701.44 |
| Aug 24 2015 |
31990 |
701.44 |
| Aug 17 2015 |
32060 |
701.44 |
| Aug 10 2015 |
32078 |
701.44 |
| Aug 03 2015 |
32077 |
701.44 |
| Jul 27 2015 |
32077 |
701.44 |
| Jul 20 2015 |
32076 |
701.44 |
| Jul 13 2015 |
32077 |
701.44 |
| Jul 06 2015 |
32077 |
701.44 |
| Jun 29 2015 |
32077 |
701.44 |
| Jun 22 2015 |
32077 |
701.44 |
| Jun 15 2015 |
32077 |
701.44 |
| Jun 08 2015 |
32311 |
701.44 |
| Jun 01 2015 |
32311 |
701.44 |
| May 25 2015 |
32311 |
701.44 |
| May 18 2015 |
32311 |
701.44 |
| May 11 2015 |
32311 |
701.44 |
| May 04 2015 |
32311 |
701.44 |
| Apr 27 2015 |
32272 |
701.44 |
| Apr 20 2015 |
32254 |
701.44 |
| Apr 13 2015 |
32252 |
701.44 |
| Apr 06 2015 |
32302 |
701.44 |
| Mar 30 2015 |
32302 |
701.44 |
| Mar 23 2015 |
32324 |
701.44 |
| Mar 16 2015 |
32272 |
701.44 |
| Mar 09 2015 |
32270 |
701.44 |
| Mar 02 2015 |
32246 |
701.44 |
| Feb 23 2015 |
32042 |
701.44 |
| Feb 16 2015 |
32007 |
701.44 |
| Feb 09 2015 |
32017 |
701.44 |
| Feb 02 2015 |
32029 |
701.44 |
| Jan 26 2015 |
32007 |
701.44 |
| Jan 19 2015 |
31975 |
701.44 |
| Jan 12 2015 |
31833 |
701.44 |
| Jan 05 2015 |
32156 |
701.44 |
| Dec 29 2014 |
32179 |
701.44 |
| Dec 22 2014 |
32240 |
701.44 |
| Dec 02 2013 |
30707 |
664.37 |
| Nov 25 2013 |
31206 |
664.37 |
| Nov 18 2013 |
31206 |
664.37 |
| Nov 11 2013 |
31332 |
664.37 |
| Nov 04 2013 |
31194 |
664.37 |
| Oct 28 2013 |
30830 |
664.37 |
| Oct 21 2013 |
30074 |
664.37 |
| Oct 14 2013 |
30105 |
664.37 |
| Oct 07 2013 |
29647 |
664.37 |
| Sep 30 2013 |
29424 |
664.37 |
| Sep 23 2013 |
29386 |
664.37 |
| Sep 16 2013 |
28977 |
664.37 |
| Sep 09 2013 |
28817 |
664.37 |
| Sep 02 2013 |
29051 |
664.37 |
| Aug 26 2013 |
28975 |
664.37 |
| Aug 19 2013 |
29003 |
664.37 |
| Aug 12 2013 |
29004 |
664.37 |
| Aug 05 2013 |
29006 |
664.37 |
| Jul 29 2013 |
29007 |
664.37 |
| Jul 22 2013 |
29052 |
664.37 |
| Jul 15 2013 |
29052 |
664.37 |
| Jul 08 2013 |
29053 |
664.37 |
| Jul 01 2013 |
29053 |
664.37 |
| Jun 24 2013 |
29054 |
664.37 |
| Jun 17 2013 |
29054 |
664.37 |
| Jun 10 2013 |
29054 |
664.37 |
| Jun 03 2013 |
29054 |
664.37 |
| May 27 2013 |
29054 |
664.37 |
| May 20 2013 |
29054 |
664.37 |
| May 13 2013 |
29054 |
664.37 |
| May 06 2013 |
29054 |
664.37 |
| Apr 29 2013 |
29054 |
664.37 |
| Apr 22 2013 |
29015 |
664.37 |
| Apr 15 2013 |
29023 |
664.37 |
| Apr 08 2013 |
29023 |
664.37 |
| Apr 01 2013 |
29023 |
664.37 |
| Mar 25 2013 |
29004 |
664.37 |
| Mar 18 2013 |
29004 |
664.37 |
| Mar 11 2013 |
29004 |
664.37 |
| Mar 04 2013 |
29004 |
664.37 |
| Feb 25 2013 |
29004 |
664.37 |
| Feb 18 2013 |
29002 |
664.37 |
| Feb 11 2013 |
29011 |
664.37 |
| Feb 04 2013 |
28980 |
664.37 |
| Jan 28 2013 |
29031 |
664.37 |
| Jan 21 2013 |
29051 |
664.37 |
| Jan 14 2013 |
29173 |
664.37 |
| Jan 07 2013 |
29134 |
664.37 |
| Dec 31 2012 |
29123 |
664.37 |
| Dec 24 2012 |
29148 |
664.37 |
| Dec 17 2012 |
29089 |
664.37 |
