| Dec 02 2013 |
2944 |
317.75 |
| Nov 25 2013 |
2988 |
317.75 |
| Nov 18 2013 |
3047 |
317.75 |
| Nov 11 2013 |
3009 |
317.75 |
| Nov 04 2013 |
3054 |
317.75 |
| Oct 28 2013 |
3028 |
317.75 |
| Oct 21 2013 |
2960 |
317.75 |
| Oct 14 2013 |
2960 |
317.75 |
| Oct 07 2013 |
2969 |
317.75 |
| Sep 30 2013 |
2974 |
317.75 |
| Sep 23 2013 |
2965 |
317.75 |
| Sep 16 2013 |
2997 |
317.75 |
| Sep 09 2013 |
3003 |
317.75 |
| Sep 02 2013 |
3022 |
317.75 |
| Aug 26 2013 |
3012 |
317.75 |
| Aug 19 2013 |
3020 |
317.75 |
| Aug 12 2013 |
3021 |
317.75 |
| Aug 05 2013 |
3022 |
317.75 |
| Jul 29 2013 |
3022 |
317.75 |
| Jul 22 2013 |
3031 |
317.75 |
| Jul 15 2013 |
3031 |
317.75 |
| Jul 08 2013 |
3030 |
317.75 |
| Jul 01 2013 |
3030 |
317.75 |
| Jun 24 2013 |
3030 |
317.75 |
| Jun 17 2013 |
3030 |
317.75 |
| Jun 10 2013 |
3030 |
317.75 |
| Jun 03 2013 |
3030 |
317.75 |
| May 27 2013 |
3030 |
317.75 |
| May 20 2013 |
3030 |
317.75 |
| May 13 2013 |
3030 |
317.75 |
| May 06 2013 |
3030 |
317.75 |
| Apr 29 2013 |
3030 |
317.75 |
| Apr 22 2013 |
3028 |
317.75 |
| Apr 15 2013 |
3032 |
317.75 |
| Apr 08 2013 |
3032 |
317.75 |
| Apr 01 2013 |
3032 |
317.75 |
| Mar 25 2013 |
3031 |
317.75 |
| Mar 18 2013 |
3031 |
317.75 |
| Mar 11 2013 |
3031 |
317.75 |
| Mar 04 2013 |
3031 |
317.75 |
| Feb 25 2013 |
3031 |
317.75 |
| Feb 18 2013 |
3037 |
317.75 |
| Feb 11 2013 |
3045 |
317.75 |
| Feb 04 2013 |
3026 |
317.75 |
| Jan 28 2013 |
3041 |
317.75 |
| Jan 21 2013 |
3042 |
317.75 |
| Jan 14 2013 |
3079 |
317.75 |
| Jan 07 2013 |
3044 |
317.75 |
| Dec 31 2012 |
3053 |
317.75 |
| Dec 24 2012 |
3057 |
317.75 |
| Dec 17 2012 |
3084 |
317.75 |
