| Sep 22 2017 |
31397 |
634.97 |
| Sep 15 2017 |
31354 |
634.97 |
| Sep 08 2017 |
30914 |
634.97 |
| Sep 01 2017 |
30947 |
634.97 |
| Aug 25 2017 |
30920 |
634.97 |
| Aug 18 2017 |
30948 |
634.97 |
| Aug 11 2017 |
30780 |
634.97 |
| Aug 04 2017 |
30810 |
634.97 |
| Jul 28 2017 |
30807 |
634.97 |
| Jul 21 2017 |
30842 |
634.97 |
| Jul 14 2017 |
30837 |
634.97 |
| Jul 07 2017 |
30830 |
634.97 |
| Jun 30 2017 |
30839 |
634.97 |
| Jun 23 2017 |
30837 |
634.97 |
| Jun 16 2017 |
30848 |
634.97 |
| Jun 09 2017 |
30818 |
634.97 |
| Jun 02 2017 |
30824 |
634.97 |
| May 26 2017 |
30592 |
634.97 |
| May 19 2017 |
30638 |
634.97 |
| May 12 2017 |
30576 |
634.97 |
| May 05 2017 |
30451 |
634.97 |
| Apr 28 2017 |
30406 |
634.97 |
| Apr 21 2017 |
30375 |
634.97 |
| Apr 14 2017 |
30429 |
634.97 |
| Apr 07 2017 |
30430 |
634.97 |
| Mar 31 2017 |
30429 |
634.97 |
| Mar 24 2017 |
30431 |
634.97 |
| Mar 17 2017 |
30426 |
634.97 |
| Mar 10 2017 |
30446 |
634.97 |
| Mar 03 2017 |
30446 |
634.97 |
| Feb 24 2017 |
30450 |
634.97 |
| Feb 17 2017 |
30469 |
634.97 |
| Feb 10 2017 |
30496 |
634.97 |
| Feb 03 2017 |
30493 |
634.97 |
| Jan 27 2017 |
30451 |
634.97 |
| Jan 20 2017 |
30466 |
634.97 |
| Jan 13 2017 |
30508 |
634.97 |
| Jan 06 2017 |
30866 |
634.97 |
| Dec 30 2016 |
30962 |
634.97 |
| Dec 23 2016 |
30952 |
634.97 |
| Dec 16 2016 |
31005 |
634.97 |
| Dec 09 2016 |
31246 |
634.97 |
| Dec 02 2016 |
31981 |
634.97 |
| Nov 25 2016 |
31853 |
634.97 |
| Nov 18 2016 |
32491 |
634.97 |
| Nov 11 2016 |
33087 |
634.97 |
| Nov 04 2016 |
33315 |
634.97 |
| Oct 28 2016 |
33362 |
634.97 |
| Oct 21 2016 |
33492 |
634.97 |
| Oct 14 2016 |
33675 |
634.97 |
| Oct 07 2016 |
33478 |
634.97 |
| Sep 30 2016 |
33444 |
634.97 |
| Dec 02 2013 |
22537 |
553.78 |
| Nov 25 2013 |
22920 |
553.78 |
| Nov 18 2013 |
23030 |
553.78 |
| Nov 11 2013 |
23050 |
553.78 |
| Nov 04 2013 |
22948 |
553.78 |
| Oct 28 2013 |
22725 |
553.78 |
| Oct 21 2013 |
22217 |
553.78 |
| Oct 14 2013 |
22251 |
553.78 |
| Oct 07 2013 |
21987 |
553.78 |
| Sep 30 2013 |
21859 |
553.78 |
| Sep 23 2013 |
21814 |
553.78 |
| Sep 16 2013 |
21539 |
553.78 |
| Sep 09 2013 |
21449 |
553.78 |
| Sep 02 2013 |
21594 |
553.78 |
| Aug 26 2013 |
21548 |
553.78 |
| Aug 19 2013 |
21568 |
553.78 |
| Aug 12 2013 |
21569 |
553.78 |
| Aug 05 2013 |
21571 |
553.78 |
| Jul 29 2013 |
21572 |
553.78 |
| Jul 22 2013 |
21619 |
553.78 |
| Jul 15 2013 |
21619 |
553.78 |
| Jul 08 2013 |
21619 |
553.78 |
| Jul 01 2013 |
21619 |
553.78 |
| Jun 24 2013 |
21620 |
553.78 |
| Jun 17 2013 |
21620 |
553.78 |
| Jun 10 2013 |
21620 |
553.78 |
| Jun 03 2013 |
21620 |
553.78 |
| May 27 2013 |
21620 |
553.78 |
| May 20 2013 |
21620 |
553.78 |
| May 13 2013 |
21620 |
553.78 |
| May 06 2013 |
21620 |
553.78 |
| Apr 29 2013 |
21620 |
553.78 |
| Apr 22 2013 |
21580 |
553.78 |
| Apr 15 2013 |
21587 |
553.78 |
| Apr 08 2013 |
21587 |
553.78 |
| Apr 01 2013 |
21587 |
553.78 |
| Mar 25 2013 |
21575 |
553.78 |
| Mar 18 2013 |
21575 |
553.78 |
| Mar 11 2013 |
21575 |
553.78 |
| Mar 04 2013 |
21575 |
553.78 |
| Feb 25 2013 |
21575 |
553.78 |
| Feb 18 2013 |
21576 |
553.78 |
| Feb 11 2013 |
21585 |
553.78 |
| Feb 04 2013 |
21549 |
553.78 |
| Jan 28 2013 |
21586 |
553.78 |
| Jan 21 2013 |
21608 |
553.78 |
| Jan 14 2013 |
21722 |
553.78 |
| Jan 07 2013 |
21678 |
553.78 |
| Dec 31 2012 |
21682 |
553.78 |
| Dec 24 2012 |
21688 |
553.78 |
| Dec 17 2012 |
21681 |
553.78 |
