| Dec 02 2013 |
30223 |
653.63 |
| Nov 25 2013 |
30695 |
653.63 |
| Nov 18 2013 |
30687 |
653.63 |
| Nov 11 2013 |
30776 |
653.63 |
| Nov 04 2013 |
30652 |
653.63 |
| Oct 28 2013 |
30300 |
653.63 |
| Oct 21 2013 |
29562 |
653.63 |
| Oct 14 2013 |
29583 |
653.63 |
| Oct 07 2013 |
29142 |
653.63 |
| Sep 30 2013 |
28937 |
653.63 |
| Sep 23 2013 |
28900 |
653.63 |
| Sep 16 2013 |
28489 |
653.63 |
| Sep 09 2013 |
28326 |
653.63 |
| Sep 02 2013 |
28552 |
653.63 |
| Aug 26 2013 |
28473 |
653.63 |
| Aug 19 2013 |
28499 |
653.63 |
| Aug 12 2013 |
28500 |
653.63 |
| Aug 05 2013 |
28502 |
653.63 |
| Jul 29 2013 |
28503 |
653.63 |
| Jul 22 2013 |
28548 |
653.63 |
| Jul 15 2013 |
28548 |
653.63 |
| Jul 08 2013 |
28549 |
653.63 |
| Jul 01 2013 |
28549 |
653.63 |
| Jun 24 2013 |
28550 |
653.63 |
| Jun 17 2013 |
28550 |
653.63 |
| Jun 10 2013 |
28550 |
653.63 |
| Jun 03 2013 |
28550 |
653.63 |
| May 27 2013 |
28550 |
653.63 |
| May 20 2013 |
28550 |
653.63 |
| May 13 2013 |
28550 |
653.63 |
| May 06 2013 |
28550 |
653.63 |
| Apr 29 2013 |
28550 |
653.63 |
| Apr 22 2013 |
28512 |
653.63 |
| Apr 15 2013 |
28520 |
653.63 |
| Apr 08 2013 |
28520 |
653.63 |
| Apr 01 2013 |
28520 |
653.63 |
| Mar 25 2013 |
28502 |
653.63 |
| Mar 18 2013 |
28502 |
653.63 |
| Mar 11 2013 |
28502 |
653.63 |
| Mar 04 2013 |
28502 |
653.63 |
| Feb 25 2013 |
28502 |
653.63 |
| Feb 18 2013 |
28500 |
653.63 |
| Feb 11 2013 |
28509 |
653.63 |
| Feb 04 2013 |
28475 |
653.63 |
| Jan 28 2013 |
28525 |
653.63 |
| Jan 21 2013 |
28540 |
653.63 |
| Jan 14 2013 |
28665 |
653.63 |
| Jan 07 2013 |
28628 |
653.63 |
| Dec 31 2012 |
28615 |
653.63 |
| Dec 24 2012 |
28636 |
653.63 |
| Dec 17 2012 |
28577 |
653.63 |
