| Oct 06 2014 |
18242 |
507.29 |
| Sep 29 2014 |
17668 |
499.63 |
| Sep 22 2014 |
17748 |
499.63 |
| Sep 15 2014 |
17615 |
499.63 |
| Sep 08 2014 |
17529 |
499.63 |
| Sep 01 2014 |
17598 |
499.63 |
| Aug 25 2014 |
17623 |
499.63 |
| Aug 18 2014 |
17625 |
499.63 |
| Aug 11 2014 |
17625 |
499.63 |
| Aug 04 2014 |
17625 |
499.63 |
| Jul 28 2014 |
17625 |
499.63 |
| Jul 21 2014 |
17643 |
499.63 |
| Jul 14 2014 |
17643 |
499.63 |
| Jul 07 2014 |
17643 |
499.63 |
| Jun 30 2014 |
17643 |
499.63 |
| Jun 23 2014 |
17643 |
499.63 |
| Jun 16 2014 |
17643 |
499.63 |
| Jun 09 2014 |
17643 |
499.63 |
| Jun 02 2014 |
17643 |
499.63 |
| May 26 2014 |
17643 |
499.63 |
| May 19 2014 |
17643 |
499.63 |
| May 12 2014 |
17645 |
499.63 |
| May 05 2014 |
17645 |
499.63 |
| Apr 28 2014 |
17646 |
499.63 |
| Apr 21 2014 |
17646 |
499.63 |
| Apr 14 2014 |
17661 |
499.63 |
| Apr 07 2014 |
17661 |
499.63 |
| Mar 31 2014 |
17662 |
499.63 |
| Mar 24 2014 |
17662 |
499.63 |
| Mar 17 2014 |
17662 |
499.63 |
| Mar 10 2014 |
17662 |
499.63 |
| Mar 03 2014 |
17662 |
499.63 |
| Feb 24 2014 |
17657 |
499.63 |
| Feb 17 2014 |
17674 |
499.63 |
| Feb 10 2014 |
17674 |
499.63 |
| Feb 03 2014 |
17662 |
499.63 |
| Jan 27 2014 |
17736 |
499.63 |
| Jan 20 2014 |
17697 |
499.63 |
| Jan 13 2014 |
17513 |
499.63 |
| Jan 06 2014 |
17455 |
499.63 |
| Dec 30 2013 |
17604 |
499.63 |
| Dec 23 2013 |
17382 |
499.63 |
| Dec 16 2013 |
17186 |
499.63 |
| Dec 09 2013 |
18397 |
511.26 |
| Dec 02 2013 |
17356 |
499.09 |
| Nov 25 2013 |
17651 |
499.09 |
| Nov 18 2013 |
17793 |
499.09 |
| Nov 11 2013 |
17759 |
499.09 |
| Nov 04 2013 |
17640 |
499.09 |
| Oct 28 2013 |
17538 |
499.09 |
| Oct 21 2013 |
17167 |
499.09 |
| Oct 14 2013 |
17601 |
503.93 |
| Oct 07 2013 |
18085 |
510.47 |
| Sep 30 2013 |
18036 |
510.47 |
| Sep 23 2013 |
17989 |
510.47 |
| Sep 16 2013 |
17855 |
510.47 |
| Sep 09 2013 |
17794 |
510.47 |
| Sep 02 2013 |
17916 |
510.47 |
| Aug 26 2013 |
17890 |
510.47 |
| Aug 19 2013 |
17911 |
510.47 |
| Aug 12 2013 |
17911 |
510.47 |
| Aug 05 2013 |
17913 |
510.47 |
| Jul 29 2013 |
17914 |
510.47 |
| Jul 22 2013 |
17958 |
510.47 |
| Jul 15 2013 |
17958 |
510.47 |
| Jul 08 2013 |
17957 |
510.47 |
| Jul 01 2013 |
17957 |
510.47 |
| Jun 24 2013 |
17958 |
510.47 |
| Jun 17 2013 |
17958 |
510.47 |
| Jun 10 2013 |
17958 |
510.47 |
| Jun 03 2013 |
17958 |
510.47 |
| May 27 2013 |
17958 |
510.47 |
| May 20 2013 |
17958 |
510.47 |
| May 13 2013 |
17958 |
510.47 |
| May 06 2013 |
17958 |
510.47 |
| Apr 29 2013 |
17958 |
510.47 |
| Apr 22 2013 |
17921 |
510.47 |
| Apr 15 2013 |
17928 |
510.47 |
| Apr 08 2013 |
17928 |
510.47 |
| Apr 01 2013 |
17928 |
510.47 |
| Mar 25 2013 |
17920 |
510.47 |
| Mar 18 2013 |
17920 |
510.47 |
| Mar 11 2013 |
17920 |
510.47 |
| Mar 04 2013 |
17920 |
510.47 |
| Feb 25 2013 |
17920 |
510.47 |
| Feb 18 2013 |
17923 |
510.47 |
| Feb 11 2013 |
17932 |
510.47 |
| Feb 04 2013 |
17897 |
510.47 |
| Jan 28 2013 |
17934 |
510.47 |
| Jan 21 2013 |
17952 |
510.47 |
| Jan 14 2013 |
18045 |
510.47 |
| Jan 07 2013 |
18005 |
510.47 |
| Dec 31 2012 |
18011 |
510.47 |
| Dec 24 2012 |
18003 |
510.47 |
| Dec 17 2012 |
14630 |
474 |
