| Dec 02 2013 |
19245 |
518.01 |
| Nov 25 2013 |
19559 |
518.01 |
| Nov 18 2013 |
19655 |
518.01 |
| Nov 11 2013 |
19661 |
518.01 |
| Nov 04 2013 |
19497 |
518.01 |
| Oct 28 2013 |
19344 |
518.01 |
| Oct 21 2013 |
18952 |
518.01 |
| Oct 14 2013 |
18976 |
518.01 |
| Oct 07 2013 |
18812 |
518.01 |
| Sep 30 2013 |
18718 |
518.01 |
| Sep 23 2013 |
18684 |
518.01 |
| Sep 16 2013 |
18539 |
518.01 |
| Sep 09 2013 |
18476 |
518.01 |
| Sep 02 2013 |
18601 |
518.01 |
| Aug 26 2013 |
18567 |
518.01 |
| Aug 19 2013 |
18587 |
518.01 |
| Aug 12 2013 |
18587 |
518.01 |
| Aug 05 2013 |
18589 |
518.01 |
| Jul 29 2013 |
18590 |
518.01 |
| Jul 22 2013 |
18635 |
518.01 |
| Jul 15 2013 |
18635 |
518.01 |
| Jul 08 2013 |
18635 |
518.01 |
| Jul 01 2013 |
18635 |
518.01 |
| Jun 24 2013 |
18636 |
518.01 |
| Jun 17 2013 |
18636 |
518.01 |
| Jun 10 2013 |
18636 |
518.01 |
| Jun 03 2013 |
18636 |
518.01 |
| May 27 2013 |
18636 |
518.01 |
| May 20 2013 |
18636 |
518.01 |
| May 13 2013 |
18636 |
518.01 |
| May 06 2013 |
18636 |
518.01 |
| Apr 29 2013 |
18636 |
518.01 |
| Apr 22 2013 |
18600 |
518.01 |
| Apr 15 2013 |
18607 |
518.01 |
| Apr 08 2013 |
18607 |
518.01 |
| Apr 01 2013 |
18607 |
518.01 |
| Mar 25 2013 |
18600 |
518.01 |
| Mar 18 2013 |
18600 |
518.01 |
| Mar 11 2013 |
18600 |
518.01 |
| Mar 04 2013 |
18600 |
518.01 |
| Feb 25 2013 |
18600 |
518.01 |
| Feb 18 2013 |
18603 |
518.01 |
| Feb 11 2013 |
18612 |
518.01 |
| Feb 04 2013 |
18576 |
518.01 |
| Jan 28 2013 |
18611 |
518.01 |
| Jan 21 2013 |
18621 |
518.01 |
| Jan 14 2013 |
18722 |
518.01 |
| Jan 07 2013 |
18678 |
518.01 |
| Dec 31 2012 |
18679 |
518.01 |
| Dec 24 2012 |
18669 |
518.01 |
| Dec 17 2012 |
18678 |
518.01 |
