| Nov 24 2017 |
34011 |
739.11 |
| Nov 17 2017 |
34448 |
739.11 |
| Nov 10 2017 |
35492 |
739.11 |
| Nov 03 2017 |
35736 |
739.11 |
| Oct 27 2017 |
36065 |
739.11 |
| Oct 20 2017 |
36089 |
739.11 |
| Oct 13 2017 |
35733 |
739.11 |
| Oct 06 2017 |
35470 |
739.11 |
| Sep 29 2017 |
34604 |
697.73 |
| Sep 22 2017 |
34463 |
697.73 |
| Sep 15 2017 |
34424 |
697.73 |
| Sep 08 2017 |
32274 |
657 |
| Sep 01 2017 |
32295 |
657 |
| Aug 25 2017 |
32270 |
657 |
| Aug 18 2017 |
32297 |
657 |
| Aug 11 2017 |
32123 |
657 |
| Aug 04 2017 |
32148 |
657 |
| Jul 28 2017 |
32145 |
657 |
| Jul 21 2017 |
32183 |
657 |
| Jul 14 2017 |
32173 |
657 |
| Jul 07 2017 |
32167 |
657 |
| Jun 30 2017 |
32178 |
657 |
| Jun 23 2017 |
32177 |
657 |
| Jun 16 2017 |
32190 |
657 |
| Jun 09 2017 |
32159 |
657 |
| Jun 02 2017 |
32162 |
657 |
| May 26 2017 |
31923 |
657 |
| May 19 2017 |
31970 |
657 |
| May 12 2017 |
31906 |
657 |
| May 05 2017 |
31781 |
657 |
| Apr 28 2017 |
31732 |
657 |
| Apr 21 2017 |
31699 |
657 |
| Apr 14 2017 |
31754 |
657 |
| Apr 07 2017 |
31755 |
657 |
| Mar 31 2017 |
31754 |
657 |
| Mar 24 2017 |
31756 |
657 |
| Mar 17 2017 |
31751 |
657 |
| Mar 10 2017 |
31772 |
657 |
| Mar 03 2017 |
31772 |
657 |
| Feb 24 2017 |
31775 |
657 |
| Feb 17 2017 |
31795 |
657 |
| Feb 10 2017 |
31822 |
657 |
| Feb 03 2017 |
31820 |
657 |
| Jan 27 2017 |
31773 |
657 |
| Jan 20 2017 |
31788 |
657 |
| Jan 13 2017 |
31832 |
657 |
| Jan 06 2017 |
32199 |
657 |
| Dec 30 2016 |
32287 |
657 |
| Dec 23 2016 |
32278 |
657 |
| Dec 16 2016 |
32314 |
657 |
| Dec 09 2016 |
32577 |
657 |
| Dec 02 2016 |
33350 |
657 |
| Nov 25 2016 |
30479 |
615.94 |
| Nov 18 2016 |
31076 |
615.94 |
| Nov 11 2016 |
31634 |
615.94 |
| Nov 04 2016 |
31863 |
615.94 |
| Oct 28 2016 |
31898 |
615.94 |
| Oct 21 2016 |
32047 |
615.94 |
| Oct 14 2016 |
34196 |
642.3 |
| Oct 07 2016 |
33677 |
637.59 |
| Sep 30 2016 |
33839 |
640.01 |
| Sep 23 2016 |
33629 |
645.15 |
| Sep 16 2016 |
32115 |
632.34 |
| Sep 09 2016 |
33137 |
656.24 |
| Sep 02 2016 |
33042 |
656.24 |
| Aug 26 2016 |
33077 |
656.24 |
| Aug 19 2016 |
32500 |
656.24 |
| Aug 12 2016 |
32491 |
656.24 |
| Aug 05 2016 |
32512 |
656.24 |
| Jul 29 2016 |
32514 |
656.24 |
| Jul 22 2016 |
32481 |
656.24 |
| Jun 28 2016 |
32483 |
656.24 |
| Jun 21 2016 |
32570 |
656.24 |
| Jun 14 2016 |
32570 |
656.24 |
| Jun 07 2016 |
32572 |
656.24 |
| May 31 2016 |
32579 |
656.24 |
| May 24 2016 |
32579 |
656.24 |
| May 17 2016 |
32550 |
656.24 |
| May 10 2016 |
32551 |
656.24 |
| May 03 2016 |
32557 |
656.24 |
| Apr 26 2016 |
32552 |
656.24 |
| Apr 19 2016 |
32502 |
656.24 |
| Apr 12 2016 |
32576 |
656.24 |
| Apr 05 2016 |
32576 |
656.24 |
| Mar 29 2016 |
32576 |
656.24 |
| Mar 22 2016 |
32555 |
656.24 |
| Mar 15 2016 |
32556 |
656.24 |
| Mar 08 2016 |
32580 |
656.24 |
| Mar 01 2016 |
32575 |
656.24 |
| Feb 23 2016 |
32571 |
656.24 |
| Feb 16 2016 |
32484 |
656.24 |
| Feb 09 2016 |
32484 |
656.24 |
| Feb 02 2016 |
32418 |
656.24 |
| Jan 26 2016 |
32466 |
656.24 |
| Jan 19 2016 |
32482 |
656.24 |
| Jan 12 2016 |
32056 |
656.24 |
| Jan 05 2016 |
32552 |
656.24 |
| Dec 29 2015 |
32596 |
656.24 |
| Dec 22 2015 |
32366 |
656.24 |
| Dec 15 2015 |
32224 |
656.24 |
| Dec 08 2015 |
32180 |
649.09 |
| Dec 01 2015 |
32326 |
649.09 |
| Nov 24 2015 |
31952 |
647.48 |
| Nov 17 2015 |
31615 |
647.48 |
| Nov 10 2015 |
31729 |
647.48 |
| Nov 03 2015 |
31899 |
647.48 |
| Oct 27 2015 |
32080 |
647.48 |
| Oct 20 2015 |
32152 |
647.48 |
| Oct 13 2015 |
31481 |
647.48 |
| Oct 06 2015 |
32122 |
660.83 |
| Sep 29 2015 |
31964 |
660.83 |
| Sep 22 2015 |
15263 |
652.5 |
| Sep 15 2015 |
18184 |
664.53 |
| Sep 14 2015 |
30847 |
664.53 |
| Sep 07 2015 |
30705 |
664.53 |
| Aug 31 2015 |
30822 |
664.53 |
| Aug 24 2015 |
30715 |
664.53 |
| Aug 17 2015 |
30779 |
664.53 |
| Aug 10 2015 |
30796 |
664.53 |
| Aug 03 2015 |
30795 |
664.53 |
| Jul 27 2015 |
30795 |
664.53 |
| Jul 20 2015 |
30794 |
664.53 |
| Jul 13 2015 |
30795 |
664.53 |
| Jul 06 2015 |
30795 |
664.53 |
| Jun 29 2015 |
30795 |
664.53 |
| Jun 22 2015 |
30795 |
664.53 |
| Jun 15 2015 |
30795 |
664.53 |
| Jun 08 2015 |
31020 |
664.53 |
| Jun 01 2015 |
31020 |
664.53 |
| May 25 2015 |
31020 |
664.53 |
| May 18 2015 |
31020 |
664.53 |
| May 11 2015 |
31020 |
664.53 |
| May 04 2015 |
31020 |
664.53 |
| Apr 27 2015 |
30986 |
664.53 |
| Apr 20 2015 |
30968 |
664.53 |
| Apr 13 2015 |
30966 |
664.53 |
| Apr 06 2015 |
31012 |
664.53 |
| Mar 30 2015 |
31012 |
664.53 |
| Mar 23 2015 |
31034 |
664.53 |
| Mar 16 2015 |
30992 |
664.53 |
| Mar 09 2015 |
30990 |
664.53 |
| Mar 02 2015 |
30967 |
664.53 |
| Feb 23 2015 |
30763 |
664.53 |
| Feb 16 2015 |
30730 |
664.53 |
| Feb 09 2015 |
30740 |
664.53 |
| Feb 02 2015 |
30751 |
664.53 |
| Jan 26 2015 |
30729 |
664.53 |
| Jan 19 2015 |
30699 |
664.53 |
| Jan 12 2015 |
30558 |
664.53 |
| Jan 05 2015 |
30889 |
664.53 |
| Dec 29 2014 |
30914 |
664.53 |
| Dec 22 2014 |
30964 |
664.53 |
| Dec 15 2014 |
30967 |
674.65 |
| Dec 08 2014 |
30821 |
663.27 |
| Dec 01 2014 |
31431 |
673.67 |
| Nov 24 2014 |
31031 |
664.92 |
| Nov 17 2014 |
31374 |
664.92 |
| Nov 10 2014 |
30771 |
648.36 |
| Nov 03 2014 |
30995 |
652.2 |
| Oct 27 2014 |
30009 |
637.76 |
| Oct 20 2014 |
30470 |
642.31 |
| Oct 13 2014 |
30054 |
637.1 |
| Oct 06 2014 |
29958 |
644.51 |
| Sep 29 2014 |
30165 |
644.51 |
| Sep 22 2014 |
30316 |
644.51 |
| Sep 15 2014 |
29262 |
633.2 |
| Sep 08 2014 |
28923 |
633.2 |
| Sep 01 2014 |
27890 |
617.06 |
| Aug 25 2014 |
27947 |
617.06 |
| Aug 18 2014 |
27963 |
617.06 |
| Aug 11 2014 |
27962 |
617.06 |
| Aug 04 2014 |
27962 |
617.06 |
| Jul 28 2014 |
27962 |
617.06 |
| Jul 21 2014 |
27980 |
617.06 |
| Jul 14 2014 |
27981 |
617.06 |
| Jul 07 2014 |
27981 |
617.06 |
| Jun 30 2014 |
27981 |
617.06 |
| Jun 23 2014 |
27981 |
617.06 |
| Jun 16 2014 |
27981 |
617.06 |
| Jun 09 2014 |
27981 |
617.06 |
| Jun 02 2014 |
27981 |
617.06 |
| May 26 2014 |
27981 |
617.06 |
| May 19 2014 |
27981 |
617.06 |
| May 12 2014 |
27982 |
617.06 |
| May 05 2014 |
27982 |
617.06 |
| Apr 28 2014 |
27983 |
617.06 |
| Apr 21 2014 |
27983 |
617.06 |
| Apr 14 2014 |
27996 |
617.06 |
| Apr 07 2014 |
27996 |
617.06 |
| Mar 31 2014 |
27997 |
617.06 |
| Mar 24 2014 |
27997 |
617.06 |
| Mar 17 2014 |
27997 |
617.06 |
| Mar 10 2014 |
27996 |
617.06 |
| Mar 03 2014 |
27996 |
617.06 |
| Feb 24 2014 |
27990 |
617.06 |
| Feb 17 2014 |
28011 |
617.06 |
| Feb 10 2014 |
28009 |
617.06 |
| Feb 03 2014 |
28005 |
617.06 |
| Jan 27 2014 |
28065 |
617.06 |
| Jan 20 2014 |
28004 |
617.06 |
| Jan 13 2014 |
27831 |
617.06 |
| Jan 06 2014 |
27768 |
617.06 |
| Dec 30 2013 |
27941 |
617.06 |
| Dec 23 2013 |
27733 |
617.06 |
| Dec 16 2013 |
27480 |
617.06 |
| Dec 09 2013 |
27517 |
617.06 |
| Dec 02 2013 |
27680 |
615.11 |
| Nov 25 2013 |
28172 |
615.11 |
| Nov 18 2013 |
28697 |
621.77 |
| Nov 11 2013 |
28775 |
621.77 |
| Nov 04 2013 |
28670 |
621.77 |
| Oct 28 2013 |
27600 |
612.09 |
| Oct 21 2013 |
26334 |
604.62 |
| Oct 14 2013 |
26351 |
604.62 |
| Oct 07 2013 |
25957 |
604.62 |
| Sep 30 2013 |
25805 |
604.62 |
| Sep 23 2013 |
25768 |
604.96 |
| Sep 16 2013 |
27631 |
637.54 |
| Sep 09 2013 |
27491 |
637.54 |
| Sep 02 2013 |
27712 |
637.54 |
| Aug 26 2013 |
27645 |
637.54 |
| Aug 19 2013 |
27671 |
637.54 |
| Aug 12 2013 |
27671 |
637.54 |
| Aug 05 2013 |
27673 |
637.54 |
| Jul 29 2013 |
27674 |
637.54 |
| Jul 22 2013 |
27719 |
637.54 |
| Jul 15 2013 |
27719 |
637.54 |
| Jul 08 2013 |
27720 |
637.54 |
| Jul 01 2013 |
27720 |
637.54 |
| Jun 24 2013 |
27721 |
637.54 |
| Jun 17 2013 |
27721 |
637.54 |
| Jun 10 2013 |
27721 |
637.54 |
| Jun 03 2013 |
27721 |
637.54 |
| May 27 2013 |
27721 |
637.54 |
| May 20 2013 |
27721 |
637.54 |
| May 13 2013 |
27721 |
637.54 |
| May 06 2013 |
27721 |
637.54 |
| Apr 29 2013 |
27721 |
637.54 |
| Apr 22 2013 |
27683 |
637.54 |
| Apr 15 2013 |
27691 |
637.54 |
| Apr 08 2013 |
27691 |
637.54 |
| Apr 01 2013 |
27691 |
637.54 |
| Mar 25 2013 |
27674 |
637.54 |
| Mar 18 2013 |
27674 |
637.54 |
| Mar 11 2013 |
27674 |
637.54 |
| Mar 04 2013 |
27674 |
637.54 |
| Feb 25 2013 |
27674 |
637.54 |
| Feb 18 2013 |
27671 |
637.54 |
| Feb 11 2013 |
27680 |
637.54 |
| Feb 04 2013 |
27647 |
637.54 |
| Jan 28 2013 |
27700 |
637.54 |
| Jan 21 2013 |
27714 |
637.54 |
| Jan 14 2013 |
27839 |
637.54 |
| Jan 07 2013 |
27791 |
637.54 |
| Dec 31 2012 |
27776 |
637.54 |
| Dec 24 2012 |
27791 |
637.54 |
| Dec 17 2012 |
27753 |
637.54 |
