| Dec 01 2017 |
20077 |
507.16 |
| Nov 24 2017 |
20106 |
507.16 |
| Nov 17 2017 |
19696 |
501.24 |
| Nov 10 2017 |
20244 |
501.26 |
| Nov 03 2017 |
20728 |
505.5 |
| Oct 27 2017 |
20805 |
505.5 |
| Oct 20 2017 |
20795 |
505.5 |
| Oct 13 2017 |
21578 |
515.7 |
| Oct 06 2017 |
21327 |
515.7 |
| Sep 29 2017 |
21360 |
515.7 |
| Sep 22 2017 |
21234 |
515.7 |
| Sep 15 2017 |
21199 |
515.7 |
| Sep 08 2017 |
20993 |
515.7 |
| Sep 01 2017 |
21020 |
515.7 |
| Aug 25 2017 |
21022 |
515.7 |
| Aug 18 2017 |
21050 |
515.7 |
| Aug 11 2017 |
20943 |
515.7 |
| Aug 04 2017 |
20970 |
515.7 |
| Jul 28 2017 |
20966 |
515.7 |
| Jul 21 2017 |
20988 |
515.7 |
| Jul 14 2017 |
20994 |
515.7 |
| Jul 07 2017 |
20990 |
515.7 |
| Jun 30 2017 |
20998 |
515.7 |
| Jun 23 2017 |
20998 |
515.7 |
| Jun 16 2017 |
20993 |
515.7 |
| Jun 09 2017 |
20963 |
515.7 |
| Jun 02 2017 |
20968 |
515.7 |
| May 26 2017 |
20792 |
515.7 |
| May 19 2017 |
20821 |
515.7 |
| May 12 2017 |
20760 |
515.7 |
| May 05 2017 |
20690 |
515.7 |
| Apr 28 2017 |
20661 |
515.7 |
| Apr 21 2017 |
20627 |
515.7 |
| Apr 14 2017 |
20663 |
515.7 |
| Apr 07 2017 |
20664 |
515.7 |
| Mar 31 2017 |
20663 |
515.7 |
| Mar 24 2017 |
20665 |
515.7 |
| Mar 17 2017 |
20657 |
515.7 |
| Mar 10 2017 |
20678 |
515.7 |
| Mar 03 2017 |
20678 |
515.7 |
| Feb 24 2017 |
20682 |
515.7 |
| Feb 17 2017 |
20699 |
515.7 |
| Feb 10 2017 |
20720 |
515.7 |
| Feb 03 2017 |
20715 |
515.7 |
| Jan 27 2017 |
20701 |
515.7 |
| Jan 20 2017 |
20720 |
515.7 |
| Jan 13 2017 |
20747 |
515.7 |
| Jan 06 2017 |
21020 |
515.7 |
| Dec 30 2016 |
21101 |
515.7 |
| Dec 23 2016 |
21100 |
515.7 |
| Dec 16 2016 |
21080 |
514.85 |
| Dec 09 2016 |
21195 |
514.85 |
| Dec 02 2016 |
22591 |
524.72 |
| Nov 25 2016 |
23035 |
530.57 |
| Nov 18 2016 |
24593 |
542.32 |
| Nov 11 2016 |
26142 |
554.37 |
| Nov 04 2016 |
26256 |
554.37 |
| Oct 28 2016 |
26035 |
551.61 |
| Oct 21 2016 |
26167 |
551.61 |
| Oct 14 2016 |
25923 |
549.17 |
| Oct 07 2016 |
25766 |
549.17 |
| Sep 30 2016 |
25717 |
549.17 |
| Sep 23 2016 |
26879 |
566.11 |
| Sep 16 2016 |
26429 |
566.11 |
| Sep 09 2016 |
26019 |
566.11 |
| Sep 02 2016 |
25928 |
566.11 |
| Aug 26 2016 |
25977 |
566.11 |
| Aug 19 2016 |
25498 |
566.11 |
| Aug 12 2016 |
25484 |
566.11 |
| Aug 05 2016 |
25505 |
566.11 |
| Jul 29 2016 |
25507 |
566.11 |
| Jul 22 2016 |
25477 |
566.11 |
| Jun 28 2016 |
25479 |
566.11 |
| Jun 21 2016 |
25552 |
566.11 |
| Jun 14 2016 |
25552 |
566.11 |
| Jun 07 2016 |
25554 |
566.11 |
| May 31 2016 |
25561 |
566.11 |
| May 24 2016 |
25561 |
566.11 |
| May 17 2016 |
25537 |
566.11 |
| May 10 2016 |
25538 |
566.11 |
| May 03 2016 |
25544 |
566.11 |
| Apr 26 2016 |
25539 |
566.11 |
| Apr 19 2016 |
25502 |
566.11 |
| Apr 12 2016 |
25561 |
566.11 |
| Apr 05 2016 |
25561 |
566.11 |
| Mar 29 2016 |
25561 |
566.11 |
| Mar 22 2016 |
25542 |
566.11 |
| Mar 15 2016 |
25542 |
566.11 |
| Mar 08 2016 |
25565 |
566.11 |
| Mar 01 2016 |
25561 |
566.11 |
| Feb 23 2016 |
25558 |
566.11 |
| Feb 16 2016 |
25480 |
566.11 |
| Feb 09 2016 |
25480 |
566.11 |
| Feb 02 2016 |
25421 |
566.11 |
| Jan 26 2016 |
25465 |
566.11 |
| Jan 19 2016 |
25479 |
566.11 |
| Jan 12 2016 |
25033 |
566.11 |
| Jan 05 2016 |
25482 |
566.11 |
| Dec 29 2015 |
25521 |
566.11 |
| Dec 22 2015 |
25927 |
573.04 |
| Dec 15 2015 |
25815 |
573.04 |
| Dec 08 2015 |
26172 |
573.04 |
| Dec 01 2015 |
25917 |
568.9 |
| Nov 24 2015 |
25665 |
568.9 |
| Nov 17 2015 |
24474 |
558.98 |
| Nov 10 2015 |
25522 |
569.77 |
| Nov 03 2015 |
25594 |
569.77 |
| Oct 27 2015 |
25675 |
569.77 |
| Oct 20 2015 |
25693 |
569.77 |
| Oct 13 2015 |
25009 |
569.77 |
| Oct 06 2015 |
25013 |
569.77 |
| Sep 29 2015 |
25267 |
572.81 |
| Sep 22 2015 |
1902 |
572.81 |
| Sep 15 2015 |
435 |
572.81 |
| Sep 14 2015 |
24285 |
572.81 |
| Sep 07 2015 |
24201 |
572.81 |
| Aug 31 2015 |
24246 |
572.81 |
| Aug 24 2015 |
24156 |
572.81 |
| Aug 17 2015 |
24200 |
572.81 |
| Aug 10 2015 |
24215 |
572.81 |
| Aug 03 2015 |
24214 |
572.81 |
| Jul 27 2015 |
24214 |
572.81 |
| Jul 20 2015 |
24213 |
572.81 |
| Jul 13 2015 |
24213 |
572.81 |
| Jul 06 2015 |
24213 |
572.81 |
| Jun 29 2015 |
24213 |
572.81 |
| Jun 22 2015 |
24213 |
572.81 |
| Jun 15 2015 |
24213 |
572.81 |
| Jun 08 2015 |
24387 |
572.81 |
| Jun 01 2015 |
24387 |
572.81 |
| May 25 2015 |
24387 |
572.81 |
| May 18 2015 |
24387 |
572.81 |
| May 11 2015 |
24387 |
572.81 |
| May 04 2015 |
24387 |
572.81 |
| Apr 27 2015 |
24358 |
572.81 |
| Apr 20 2015 |
24342 |
572.81 |
| Apr 13 2015 |
24341 |
572.81 |
| Apr 06 2015 |
24381 |
572.81 |
| Mar 30 2015 |
24381 |
572.81 |
| Mar 23 2015 |
24401 |
572.81 |
| Mar 16 2015 |
24378 |
572.81 |
| Mar 09 2015 |
24377 |
572.81 |
| Mar 02 2015 |
24368 |
572.81 |
| Feb 23 2015 |
24201 |
572.81 |
| Feb 16 2015 |
24172 |
572.81 |
| Feb 09 2015 |
24182 |
572.81 |
| Feb 02 2015 |
24189 |
572.81 |
| Jan 26 2015 |
24172 |
572.81 |
| Jan 19 2015 |
24145 |
572.81 |
| Jan 12 2015 |
24001 |
572.81 |
| Jan 05 2015 |
24326 |
572.81 |
| Dec 29 2014 |
24343 |
572.81 |
| Dec 22 2014 |
24390 |
572.81 |
| Dec 15 2014 |
27681 |
618.07 |
| Dec 08 2014 |
27987 |
618.07 |
| Dec 01 2014 |
30424 |
651.9 |
| Nov 24 2014 |
30443 |
651.9 |
| Nov 17 2014 |
32311 |
688.6 |
| Nov 10 2014 |
32557 |
688.6 |
| Nov 03 2014 |
32584 |
688.6 |
| Oct 06 2014 |
30140 |
647.23 |
| Sep 29 2014 |
30329 |
647.23 |
| Sep 22 2014 |
30492 |
647.23 |
| Sep 15 2014 |
30138 |
647.23 |
| Sep 08 2014 |
29774 |
647.23 |
| Sep 01 2014 |
29902 |
647.23 |
| Aug 25 2014 |
29953 |
647.23 |
| Aug 18 2014 |
29969 |
647.23 |
| Aug 11 2014 |
29968 |
647.23 |
| Aug 04 2014 |
29968 |
647.23 |
| Jul 28 2014 |
29968 |
647.23 |
| Jul 21 2014 |
29986 |
647.23 |
| Jul 14 2014 |
29987 |
647.23 |
| Jul 07 2014 |
29987 |
647.23 |
| Jun 30 2014 |
29987 |
647.23 |
| Jun 23 2014 |
29987 |
647.23 |
| Jun 16 2014 |
29987 |
647.23 |
| Jun 09 2014 |
29987 |
647.23 |
| Jun 02 2014 |
29987 |
647.23 |
| May 26 2014 |
29987 |
647.23 |
| May 19 2014 |
29987 |
647.23 |
| May 12 2014 |
29988 |
647.23 |
| May 05 2014 |
29988 |
647.23 |
| Apr 28 2014 |
29989 |
647.23 |
| Apr 21 2014 |
29989 |
647.23 |
| Apr 14 2014 |
29999 |
647.23 |
| Apr 07 2014 |
29999 |
647.23 |
| Mar 31 2014 |
30000 |
647.23 |
| Mar 24 2014 |
30000 |
647.23 |
| Mar 17 2014 |
30000 |
647.23 |
| Mar 10 2014 |
29999 |
647.23 |
| Mar 03 2014 |
29999 |
647.23 |
| Feb 24 2014 |
29993 |
647.23 |
| Feb 17 2014 |
30014 |
647.23 |
| Feb 10 2014 |
30012 |
647.23 |
| Feb 03 2014 |
30009 |
647.23 |
| Jan 27 2014 |
30070 |
647.23 |
| Jan 20 2014 |
30003 |
647.23 |
| Jan 13 2014 |
29828 |
647.23 |
| Jan 06 2014 |
29762 |
647.23 |
| Dec 30 2013 |
29946 |
647.23 |
| Dec 23 2013 |
29738 |
647.23 |
| Dec 16 2013 |
29480 |
647.23 |
| Dec 09 2013 |
29514 |
647.23 |
| Dec 02 2013 |
29825 |
647.23 |
| Nov 25 2013 |
31053 |
660.67 |
| Nov 18 2013 |
31045 |
660.67 |
| Nov 11 2013 |
31173 |
660.67 |
| Nov 04 2013 |
31024 |
660.67 |
| Oct 28 2013 |
31237 |
674.11 |
| Oct 21 2013 |
30469 |
674.11 |
| Oct 14 2013 |
30506 |
674.11 |
| Oct 07 2013 |
30023 |
674.11 |
| Sep 30 2013 |
29807 |
674.11 |
| Sep 23 2013 |
29768 |
674.11 |
| Sep 16 2013 |
29352 |
674.11 |
| Sep 09 2013 |
29197 |
674.11 |
| Sep 02 2013 |
29444 |
674.11 |
| Aug 26 2013 |
29367 |
674.11 |
| Aug 19 2013 |
29394 |
674.11 |
| Aug 12 2013 |
29395 |
674.11 |
| Aug 05 2013 |
29397 |
674.11 |
| Jul 29 2013 |
29398 |
674.11 |
| Jul 22 2013 |
29443 |
674.11 |
| Jul 15 2013 |
29442 |
674.11 |
| Jul 08 2013 |
29443 |
674.11 |
| Jul 01 2013 |
29443 |
674.11 |
| Jun 24 2013 |
29444 |
674.11 |
| Jun 17 2013 |
29444 |
674.11 |
| Jun 10 2013 |
29444 |
674.11 |
| Jun 03 2013 |
29444 |
674.11 |
| May 27 2013 |
29444 |
674.11 |
| May 20 2013 |
29444 |
674.11 |
| May 13 2013 |
29444 |
674.11 |
| May 06 2013 |
29444 |
674.11 |
| Apr 29 2013 |
29444 |
674.11 |
| Apr 22 2013 |
29405 |
674.11 |
| Apr 15 2013 |
29413 |
674.11 |
| Apr 08 2013 |
29413 |
674.11 |
| Apr 01 2013 |
29413 |
674.11 |
| Mar 25 2013 |
29393 |
674.11 |
| Mar 18 2013 |
29393 |
674.11 |
| Mar 11 2013 |
29393 |
674.11 |
| Mar 04 2013 |
29393 |
674.11 |
| Feb 25 2013 |
29393 |
674.11 |
| Feb 18 2013 |
29391 |
674.11 |
| Feb 11 2013 |
29400 |
674.11 |
| Feb 04 2013 |
29371 |
674.11 |
| Jan 28 2013 |
29420 |
674.11 |
| Jan 21 2013 |
29442 |
674.11 |
| Jan 14 2013 |
29566 |
674.11 |
| Jan 07 2013 |
29532 |
674.11 |
| Dec 31 2012 |
29516 |
674.11 |
| Dec 24 2012 |
29547 |
674.11 |
| Dec 17 2012 |
29487 |
674.11 |
